Anchor Neural World Historical Data

ANW Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 4, 2020	$0.0466	+0.23%	$--	$377
Feb 3, 2020	$0.0465	+0.66%	$--	$3.84 million
Feb 2, 2020	$0.0461	-0.13%	$--	$3.1 million
Feb 1, 2020	$0.0462	-2.34%	$--	$1.45 million
Jan 31, 2020	$0.0473	+8.41%	$--	$2.09 million
Jan 30, 2020	$0.0436	-0.19%	$--	$1.87 million
Jan 29, 2020	$0.0437	-4.48%	$--	$2.64 million
Jan 28, 2020	$0.0458	+5.16%	$--	$391
Jan 27, 2020	$0.0436	-0.30%	$--	$2.1 million
Jan 26, 2020	$0.0437	-7.93%	$--	$1.35 million
Jan 25, 2020	$0.0475	+9.00%	$--	$27,534
Jan 24, 2020	$0.0436	-2.27%	$--	$1.32 million
Jan 23, 2020	$0.0446	+1.62%	$--	$2.51 million
Jan 22, 2020	$0.0439	+0.10%	$--	$154
Jan 21, 2020	$0.0434	+0.31%	$--	$5.8 million
Jan 20, 2020	$0.0433	+2.79%	$--	$688,004
Jan 19, 2020	$0.042	-10.30%	$--	$437
Jan 18, 2020	$0.0468	-1.93%	$--	$1.25 million
Jan 17, 2020	$0.0477	+12.29%	$--	$597,226
Jan 16, 2020	$0.0425	+0.34%	$--	$1.72 million
Jan 15, 2020	$0.0424	-0.34%	$--	$650
Jan 14, 2020	$0.0425	-0.64%	$--	$1.52 million
Jan 13, 2020	$0.0428	+0.26%	$--	$500,752
Jan 12, 2020	$0.0427	-10.56%	$--	$609,333
Jan 11, 2020	$0.0478	+12.40%	$--	$269,285
Jan 10, 2020	$0.0425	-1.01%	$--	$526
Jan 9, 2020	$0.0429	-6.02%	$--	$1,265
Jan 8, 2020	$0.0457	+6.49%	$--	$1.2 million
Jan 7, 2020	$0.0429	-3.90%	$--	$37,935
Jan 6, 2020	$0.0446	-7.01%	$--	$412,869
Jan 5, 2020	$0.048	+0.55%	$--	$364,270
Jan 4, 2020	$0.0477	+0.92%	$--	$564,341
Jan 3, 2020	$0.0473	+9.44%	$--	$6,043

Download