Anchor Neural World Historical Data

ANW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0466
+0.23%
$ -- $ 377
Feb 3, 2020 $ 0.0465
+0.66%
$ -- $ 3.84 million
Feb 2, 2020 $ 0.0461
-0.13%
$ -- $ 3.1 million
Feb 1, 2020 $ 0.0462
-2.34%
$ -- $ 1.45 million
Jan 31, 2020 $ 0.0473
+8.41%
$ -- $ 2.09 million
Jan 30, 2020 $ 0.0436
-0.19%
$ -- $ 1.87 million
Jan 29, 2020 $ 0.0437
-4.48%
$ -- $ 2.64 million
Jan 28, 2020 $ 0.0458
+5.16%
$ -- $ 391
Jan 27, 2020 $ 0.0436
-0.30%
$ -- $ 2.1 million
Jan 26, 2020 $ 0.0437
-7.93%
$ -- $ 1.35 million
Jan 25, 2020 $ 0.0475
+9.00%
$ -- $ 27,534
Jan 24, 2020 $ 0.0436
-2.27%
$ -- $ 1.32 million
Jan 23, 2020 $ 0.0446
+1.62%
$ -- $ 2.51 million
Jan 22, 2020 $ 0.0439
+0.10%
$ -- $ 154
Jan 21, 2020 $ 0.0434
+0.31%
$ -- $ 5.8 million
Jan 20, 2020 $ 0.0433
+2.79%
$ -- $ 688,004
Jan 19, 2020 $ 0.042
-10.30%
$ -- $ 437
Jan 18, 2020 $ 0.0468
-1.93%
$ -- $ 1.25 million
Jan 17, 2020 $ 0.0477
+12.29%
$ -- $ 597,226
Jan 16, 2020 $ 0.0425
+0.34%
$ -- $ 1.72 million
Jan 15, 2020 $ 0.0424
-0.34%
$ -- $ 650
Jan 14, 2020 $ 0.0425
-0.64%
$ -- $ 1.52 million
Jan 13, 2020 $ 0.0428
+0.26%
$ -- $ 500,752
Jan 12, 2020 $ 0.0427
-10.56%
$ -- $ 609,333
Jan 11, 2020 $ 0.0478
+12.40%
$ -- $ 269,285
Jan 10, 2020 $ 0.0425
-1.01%
$ -- $ 526
Jan 9, 2020 $ 0.0429
-6.02%
$ -- $ 1,265
Jan 8, 2020 $ 0.0457
+6.49%
$ -- $ 1.2 million
Jan 7, 2020 $ 0.0429
-3.90%
$ -- $ 37,935
Jan 6, 2020 $ 0.0446
-7.01%
$ -- $ 412,869
Jan 5, 2020 $ 0.048
+0.55%
$ -- $ 364,270
Jan 4, 2020 $ 0.0477
+0.92%
$ -- $ 564,341
Jan 3, 2020 $ 0.0473
+9.44%
$ -- $ 6,043
Download