Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.00072
+9.08%
$719,757 $79,468
Dec 26, 2022 $0.000659
+6.38%
$659,365 $20,798
Dec 25, 2022 $0.0006
-3.27%
$599,843 $21,796
Dec 24, 2022 $0.00062
+3.30%
$620,212 $10,336
Dec 23, 2022 $0.0006
+0.10%
$600,405 $4,110
Dec 22, 2022 $0.0006
+0.03%
$599,826 $3,503
Dec 21, 2022 $0.0006
-1.68%
$599,820 $4,104
Dec 20, 2022 $0.00061
+1.62%
$609,841 $17,379
Dec 19, 2022 $0.0006
-3.31%
$600,448 $9,979
Dec 18, 2022 $0.000621
+0.38%
$621,061 $4,887
Dec 17, 2022 $0.000619
-2.03%
$618,793 $17,057
Dec 16, 2022 $0.000632
-8.43%
$631,925 $17,237
Dec 15, 2022 $0.000691
-1.41%
$690,563 $6,625
Dec 14, 2022 $0.000701
-6.55%
$700,520 $21,525
Dec 13, 2022 $0.00075
+4.19%
$750,011 $8,651
Dec 12, 2022 $0.000719
-1.66%
$719,331 $24,438
Dec 11, 2022 $0.000731
+1.52%
$730,975 $11,448
Dec 10, 2022 $0.000721
-2.63%
$720,511 $19,854
Dec 9, 2022 $0.00074
-2.67%
$740,178 $24,675
Dec 8, 2022 $0.00076
+4.02%
$759,555 $18,749
Dec 7, 2022 $0.00073
+2.95%
$730,165 $42,841
Dec 6, 2022 $0.000709
-1.55%
$708,766 $7,554
Dec 5, 2022 $0.00072
+2.76%
$720,023 $4,608
Dec 4, 2022 $0.0007
-1.57%
$699,996 $8,806
Dec 3, 2022 $0.000711
-3.90%
$710,700 $30,311
Dec 2, 2022 $0.000739
+5.67%
$739,417 $14,299
Dec 1, 2022 $0.0007
-9.02%
$700,074 $15,945
Nov 30, 2022 $0.00077
+11.50%
$769,835 $24,535
Nov 29, 2022 $0.0007
+6.14%
$700,496 $319,408
Nov 28, 2022 $0.00066
+1.09%
$660,159 $8,009
Nov 27, 2022 $0.000664
-0.98%
$664,322 $9,029
Nov 26, 2022 $0.000671
+3.22%
$670,684 $8,600
Nov 25, 2022 $0.00065
-1.42%
$650,072 $30,552
Nov 24, 2022 $0.000659
-2.75%
$659,242 $9,814
Nov 23, 2022 $0.000678
+1.52%
$678,357 $6,568
Nov 22, 2022 $0.000669
-1.64%
$668,987 $35,280
Nov 21, 2022 $0.00068
-3.45%
$680,327 $32,436
Nov 20, 2022 $0.000705
-2.09%
$704,576 $12,437
Nov 19, 2022 $0.00072
+0.10%
$719,772 $10,689
Nov 18, 2022 $0.000719
-0.14%
$719,064 $36,127
Nov 17, 2022 $0.00072
-3.90%
$720,237 $41,738
Nov 16, 2022 $0.000749
+4.19%
$749,219 $14,739
Nov 15, 2022 $0.000718
+1.41%
$718,452 $35,317
Nov 14, 2022 $0.000698
-4.36%
$698,170 $30,648
Nov 13, 2022 $0.000731
+1.54%
$730,701 $52,991
Nov 12, 2022 $0.00072
-2.22%
$719,850 $21,894
Nov 11, 2022 $0.000735
-2.16%
$734,582 $49,004
Nov 10, 2022 $0.000751
+12.85%
$750,799 $82,438
Nov 9, 2022 $0.000658
-16.37%
$658,487 $70,136
Nov 8, 2022 $0.000788
-31.43%
$788,459 $149,312