Anchor Neural World Historical Data

ANW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00072
+9.08%
$ 719,757 $ 79,468
Dec 26, 2022 $ 0.000659
+6.38%
$ 659,365 $ 20,798
Dec 25, 2022 $ 0.0006
-3.27%
$ 599,843 $ 21,796
Dec 24, 2022 $ 0.00062
+3.30%
$ 620,212 $ 10,336
Dec 23, 2022 $ 0.0006
+0.10%
$ 600,405 $ 4,110
Dec 22, 2022 $ 0.0006
+0.03%
$ 599,826 $ 3,503
Dec 21, 2022 $ 0.0006
-1.68%
$ 599,820 $ 4,104
Dec 20, 2022 $ 0.00061
+1.62%
$ 609,841 $ 17,379
Dec 19, 2022 $ 0.0006
-3.31%
$ 600,448 $ 9,979
Dec 18, 2022 $ 0.000621
+0.38%
$ 621,061 $ 4,887
Dec 17, 2022 $ 0.000619
-2.03%
$ 618,793 $ 17,057
Dec 16, 2022 $ 0.000632
-8.43%
$ 631,925 $ 17,237
Dec 15, 2022 $ 0.000691
-1.41%
$ 690,563 $ 6,625
Dec 14, 2022 $ 0.000701
-6.55%
$ 700,520 $ 21,525
Dec 13, 2022 $ 0.00075
+4.19%
$ 750,011 $ 8,651
Dec 12, 2022 $ 0.000719
-1.66%
$ 719,331 $ 24,438
Dec 11, 2022 $ 0.000731
+1.52%
$ 730,975 $ 11,448
Dec 10, 2022 $ 0.000721
-2.63%
$ 720,511 $ 19,854
Dec 9, 2022 $ 0.00074
-2.67%
$ 740,178 $ 24,675
Dec 8, 2022 $ 0.00076
+4.02%
$ 759,555 $ 18,749
Dec 7, 2022 $ 0.00073
+2.95%
$ 730,165 $ 42,841
Dec 6, 2022 $ 0.000709
-1.55%
$ 708,766 $ 7,554
Dec 5, 2022 $ 0.00072
+2.76%
$ 720,023 $ 4,608
Dec 4, 2022 $ 0.0007
-1.57%
$ 699,996 $ 8,806
Dec 3, 2022 $ 0.000711
-3.90%
$ 710,700 $ 30,311
Dec 2, 2022 $ 0.000739
+5.67%
$ 739,417 $ 14,299
Dec 1, 2022 $ 0.0007
-9.02%
$ 700,074 $ 15,945
Nov 30, 2022 $ 0.00077
+11.50%
$ 769,835 $ 24,535
Nov 29, 2022 $ 0.0007
+6.14%
$ 700,496 $ 319,408
Nov 28, 2022 $ 0.00066
+1.09%
$ 660,159 $ 8,009
Nov 27, 2022 $ 0.000664
-0.98%
$ 664,322 $ 9,029
Nov 26, 2022 $ 0.000671
+3.22%
$ 670,684 $ 8,600
Nov 25, 2022 $ 0.00065
-1.42%
$ 650,072 $ 30,552
Nov 24, 2022 $ 0.000659
-2.75%
$ 659,242 $ 9,814
Nov 23, 2022 $ 0.000678
+1.52%
$ 678,357 $ 6,568
Nov 22, 2022 $ 0.000669
-1.64%
$ 668,987 $ 35,280
Nov 21, 2022 $ 0.00068
-3.45%
$ 680,327 $ 32,436
Nov 20, 2022 $ 0.000705
-2.09%
$ 704,576 $ 12,437
Nov 19, 2022 $ 0.00072
+0.10%
$ 719,772 $ 10,689
Nov 18, 2022 $ 0.000719
-0.14%
$ 719,064 $ 36,127
Nov 17, 2022 $ 0.00072
-3.90%
$ 720,237 $ 41,738
Nov 16, 2022 $ 0.000749
+4.19%
$ 749,219 $ 14,739
Nov 15, 2022 $ 0.000718
+1.41%
$ 718,452 $ 35,317
Nov 14, 2022 $ 0.000698
-4.36%
$ 698,170 $ 30,648
Nov 13, 2022 $ 0.000731
+1.54%
$ 730,701 $ 52,991
Nov 12, 2022 $ 0.00072
-2.22%
$ 719,850 $ 21,894
Nov 11, 2022 $ 0.000735
-2.16%
$ 734,582 $ 49,004
Nov 10, 2022 $ 0.000751
+12.85%
$ 750,799 $ 82,438
Nov 9, 2022 $ 0.000658
-16.37%
$ 658,487 $ 70,136
Nov 8, 2022 $ 0.000788
-31.43%
$ 788,459 $ 149,312