Anchor Neural World Historical Data

ANW Page 3
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.142
+20.04%
$ -- $ 443.45 million
Apr 26 $ 0.118
+16.92%
$ -- $ 226.26 million
Apr 19 $ 0.101
-28.65%
$ -- $ 303.78 million
Apr 12 $ 0.142
-22.85%
$ -- $ 417.34 million
Apr 5 $ 0.184
-15.43%
$ -- $ 541.71 million
Mar 29 $ 0.217
+64.44%
$ -- $ 610.41 million
Mar 22 $ 0.132
+1.03%
$ -- $ 809.41 million
Mar 15 $ 0.131
+28.81%
$ -- $ 1.18 billion
Mar 8 $ 0.101
+6.52%
$ -- $ 2.21 billion
Mar 1 $ 0.0952
-0.51%
$ -- $ 3.04 billion
Feb 22 $ 0.0955
-12.93%
$ -- $ 318.09 million
Feb 15 $ 0.11
+6.56%
$ -- $ 371.36 million
Feb 8 $ 0.103
-11.23%
$ -- $ 174.72 million
Feb 1 $ 0.116
+8.04%
$ -- $ 24.45 million
Jan 25 $ 0.109
-9.07%
$ -- $ 73.07 million
Jan 18 $ 0.119
+12.04%
$ -- $ 255.06 million
Jan 11 $ 0.106
-1.58%
$ -- $ 181.85 million
Jan 4 $ 0.108
+13.17%
$ -- $ 1.55 billion
Dec 28 $ 0.0955
+7.16%
$ -- $ 3.2 million
Dec 21 $ 0.0883
-15.63%
$ -- $ 1.02 million
Dec 14 $ 0.106
-9.40%
$ -- $ 1.01 million
Dec 7 $ 0.117
-1.43%
$ -- $ 6.71 million
Nov 30 $ 0.119
+1.31%
$ -- $ 19.9 million
Nov 23 $ 0.118
+8.79%
$ -- $ 32.04 million
Nov 16 $ 0.108
-15.88%
$ -- $ 104.02 million
Nov 9 $ 0.129
+32.91%
$ -- $ 74.97 million
Nov 2 $ 0.0968
-9.82%
$ -- $ 1.07 million
Oct 26 $ 0.107
-18.69%
$ -- $ 2.08 million
Oct 19 $ 0.132
-11.81%
$ -- $ 2.81 million
Oct 12 $ 0.15
-0.51%
$ -- $ 3.29 million
Oct 5 $ 0.151
-0.86%
$ -- $ 1.85 million
Sep 28 $ 0.152
-9.92%
$ -- $ 44.13 million
Sep 21 $ 0.169
+6.23%
$ -- $ 15.19 million
Sep 14 $ 0.159
+0.14%
$ -- $ 8.32 million
Sep 7 $ 0.158
+10.50%
$ -- $ 4.74 million
Aug 31 $ 0.143
-29.87%
$ -- $ 12.47 million
Aug 24 $ 0.204
-13.88%
$ -- $ 135.98 million
Aug 17 $ 0.237
-10.37%
$ -- $ 344.4 million
Aug 10 $ 0.265
+62.48%
$ -- $ 451.13 million
Aug 3 $ 0.164
+64.13%
$ -- $ 2.28 million
Jul 27 $ 0.1
+1.25%
$ -- $ 1.81 million
Jul 20 $ 0.0988
+107.04%
$ -- $ 3.46 million
Jul 13 $ 0.0477
+1.54%
$ -- $ 1.87 million
Jul 6 $ 0.047
+6.51%
$ -- $ 2 million
Jun 29 $ 0.0441
+1.27%
$ -- $ 2.64 million
Jun 22 $ 0.0435
+0.86%
$ -- $ 2.4 million
Jun 15 $ 0.0431
+1.12%
$ -- $ 5.23 million
Jun 8 $ 0.0427
+0.02%
$ -- $ 3.14 million
Jun 1 $ 0.0427
+2.69%
$ -- $ 3.84 million
May 25 $ 0.0415
-1.72%
$ -- $ 2.27 million