Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.00113
+23.54%
$1.13 million $715,421
Nov 6, 2022 $0.000915
-4.79%
$914,732 $147,039
Nov 5, 2022 $0.000961
+13.00%
$961,246 $57,898
Nov 4, 2022 $0.00085
-0.07%
$850,448 $81,590
Nov 3, 2022 $0.000851
+3.80%
$850,759 $61,186
Nov 2, 2022 $0.00082
-6.85%
$819,519 $109,083
Nov 1, 2022 $0.000879
+9.98%
$879,312 $309,253
Oct 31, 2022 $0.000799
+2.51%
$799,260 $49,126
Oct 30, 2022 $0.00078
-2.64%
$779,507 $56,508
Oct 29, 2022 $0.0008
+1.15%
$799,948 $115,121
Oct 28, 2022 $0.000791
+0.05%
$790,830 $80,838
Oct 27, 2022 $0.000791
-4.80%
$790,610 $25,642
Oct 26, 2022 $0.000821
+3.88%
$821,207 $118,822
Oct 25, 2022 $0.00079
+1.25%
$790,239 $83,481
Oct 24, 2022 $0.00078
-1.20%
$780,356 $18,441
Oct 23, 2022 $0.00079
-1.29%
$790,231 $83,020
Oct 22, 2022 $0.000801
-1.19%
$800,835 $54,066
Oct 21, 2022 $0.00081
+3.89%
$810,401 $77,742
Oct 20, 2022 $0.00078
+2.62%
$779,963 $140,179
Oct 19, 2022 $0.00076
-7.32%
$760,314 $75,054
Oct 18, 2022 $0.00082
-3.53%
$820,183 $134,000
Oct 17, 2022 $0.00085
+8.96%
$850,172 $294,038
Oct 16, 2022 $0.00078
+2.71%
$780,449 $13,441
Oct 15, 2022 $0.00076
+6.98%
$759,612 $62,585
Oct 14, 2022 $0.00071
-4.13%
$709,881 $67,680
Oct 13, 2022 $0.000741
-5.08%
$740,591 $156,107
Oct 12, 2022 $0.00078
-4.74%
$780,221 $116,304
Oct 11, 2022 $0.000819
-6.98%
$819,350 $112,602
Oct 10, 2022 $0.000881
+0.06%
$880,856 $177,147
Oct 9, 2022 $0.00088
-0.02%
$880,336 $40,347
Oct 8, 2022 $0.00088
-6.39%
$880,477 $59,949
Oct 7, 2022 $0.00094
-5.03%
$940,048 $90,703
Oct 6, 2022 $0.00099
-2.03%
$989,943 $94,363
Oct 5, 2022 $0.00101
-1.96%
$1.01 million $100,965
Oct 4, 2022 $0.00104
-7.93%
$1.04 million $191,656
Oct 3, 2022 $0.00113
-0.03%
$1.13 million $471,030
Oct 2, 2022 $0.00113
+16.50%
$1.13 million $317,695
Oct 1, 2022 $0.000971
+7.81%
$970,627 $137,927
Sep 30, 2022 $0.000901
+0.18%
$900,581 $41,730
Sep 29, 2022 $0.000899
-1.33%
$898,855 $98,365
Sep 28, 2022 $0.000911
-7.11%
$911,131 $152,719
Sep 27, 2022 $0.00098
+3.20%
$980,129 $67,366
Sep 26, 2022 $0.00095
-3.11%
$949,702 $99,648
Sep 25, 2022 $0.000981
-2.86%
$981,174 $77,759
Sep 24, 2022 $0.00101
-1.95%
$1.01 million $190,917
Sep 23, 2022 $0.00103
-0.96%
$1.03 million $113,592
Sep 22, 2022 $0.00104
+0.93%
$1.04 million $134,494
Sep 21, 2022 $0.00103
-3.78%
$-- $173,449
Sep 20, 2022 $0.00107
-9.41%
$1.07 million $197,647
Sep 19, 2022 $0.00118
+1.78%
$1.18 million $121,805