Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0423
+2.87%
$-- $3.22 million
May 11 $0.0411
+3.51%
$-- $4.18 million
May 4 $0.0397
-14.45%
$-- $3.73 million
Apr 27 $0.0464
+15.67%
$-- $7.78 million
Apr 20 $0.0401
+2.62%
$-- $7.96 million
Apr 13 $0.0391
-0.38%
$-- $8.39 million
Apr 6 $0.0392
-0.09%
$-- $12.8 million
Mar 30 $0.0393
-0.11%
$-- $6.35 million
Mar 23 $0.0393
+12.08%
$-- $5 million
Mar 16 $0.0351
-8.88%
$-- $18.07 million
Mar 9 $0.0385
+3.97%
$-- $11.86 million
Mar 2 $0.037
+2.25%
$-- $9.58 million
Feb 24 $0.0362
-0.65%
$-- $10.5 million
Feb 17 $0.0364
-25.93%
$-- $19.94 million
Feb 10 $0.0491
+14.14%
$-- $13.48 million
Feb 3 $0.0431
-6.72%
$-- $17.27 million
Jan 27 $0.0461
+5.54%
$-- $13.25 million
Jan 20 $0.0437
+3.95%
$-- $11.69 million
Jan 13 $0.042
-1.51%
$-- $5.59 million
Jan 6 $0.0427
-10.99%
$-- $2.53 million
Dec 30 $0.048
+10.97%
$-- $934,654
Download