Anchor Neural World Historical Data

ANW Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0423
+2.87%
$ -- $ 3.22 million
May 11 $ 0.0411
+3.51%
$ -- $ 4.18 million
May 4 $ 0.0397
-14.45%
$ -- $ 3.73 million
Apr 27 $ 0.0464
+15.67%
$ -- $ 7.78 million
Apr 20 $ 0.0401
+2.62%
$ -- $ 7.96 million
Apr 13 $ 0.0391
-0.38%
$ -- $ 8.39 million
Apr 6 $ 0.0392
-0.09%
$ -- $ 12.8 million
Mar 30 $ 0.0393
-0.11%
$ -- $ 6.35 million
Mar 23 $ 0.0393
+12.08%
$ -- $ 5 million
Mar 16 $ 0.0351
-8.88%
$ -- $ 18.07 million
Mar 9 $ 0.0385
+3.97%
$ -- $ 11.86 million
Mar 2 $ 0.037
+2.25%
$ -- $ 9.58 million
Feb 24 $ 0.0362
-0.65%
$ -- $ 10.5 million
Feb 17 $ 0.0364
-25.93%
$ -- $ 19.94 million
Feb 10 $ 0.0491
+14.14%
$ -- $ 13.48 million
Feb 3 $ 0.0431
-6.72%
$ -- $ 17.27 million
Jan 27 $ 0.0461
+5.54%
$ -- $ 13.25 million
Jan 20 $ 0.0437
+3.95%
$ -- $ 11.69 million
Jan 13 $ 0.042
-1.51%
$ -- $ 5.59 million
Jan 6 $ 0.0427
-10.99%
$ -- $ 2.53 million
Dec 30 $ 0.048
+10.97%
$ -- $ 934,654
Download