Anchor Neural World Historical Data

ANW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00116
-7.21%
$ 1.16 million $ 227,995
Sep 17, 2022 $ 0.00125
-0.71%
$ 1.25 million $ 168,751
Sep 16, 2022 $ 0.00126
-16.05%
$ 1.26 million $ 416,906
Sep 15, 2022 $ 0.00149
-8.04%
$ 1.49 million $ 152,272
Sep 14, 2022 $ 0.00162
-7.38%
$ 1.62 million $ 239,849
Sep 13, 2022 $ 0.00175
-31.87%
$ 1.75 million $ 1.45 million
Sep 12, 2022 $ 0.00257
-1.68%
$ 2.57 million $ 335,561
Sep 11, 2022 $ 0.00261
-0.03%
$ 2.61 million $ 2.57 million
Sep 10, 2022 $ 0.00261
+5.35%
$ 2.61 million $ 407,124
Sep 9, 2022 $ 0.00247
+5.52%
$ 2.47 million $ 547,609
Sep 8, 2022 $ 0.00234
+1.20%
$ 2.34 million $ 686,520
Sep 7, 2022 $ 0.00231
+2.98%
$ 2.31 million $ 535,131
Sep 6, 2022 $ 0.00222
-15.11%
$ 2.22 million $ 1.02 million
Sep 5, 2022 $ 0.00262
-0.67%
$ 2.62 million $ 607,504
Sep 4, 2022 $ 0.00264
-5.79%
$ 2.64 million $ 5.7 million
Sep 3, 2022 $ 0.00277
-34.53%
$ 2.77 million $ 6.15 million
Sep 2, 2022 $ 0.00423
-14.54%
$ 4.23 million $ 3.51 million
Sep 1, 2022 $ 0.00495
-5.36%
$ 4.95 million $ 2.87 million
Aug 31, 2022 $ 0.00523
-6.57%
$ 5.23 million $ 7.39 million
Aug 30, 2022 $ 0.00559
-5.63%
$ 5.59 million $ 2.96 million
Aug 29, 2022 $ 0.00592
+2.24%
$ 5.92 million $ 2.64 million
Aug 28, 2022 $ 0.00579
+4.23%
$ 5.79 million $ 3.77 million
Aug 27, 2022 $ 0.00555
+0.21%
$ 5.55 million $ 6.25 million
Aug 26, 2022 $ 0.00553
-14.58%
$ 5.53 million $ 7.67 million
Aug 25, 2022 $ 0.00648
+5.32%
$ 6.48 million $ 14.11 million
Aug 24, 2022 $ 0.00616
-9.45%
$ 6.16 million $ 2.23 million
Aug 23, 2022 $ 0.00681
-15.32%
$ 6.81 million $ 3.4 million
Aug 22, 2022 $ 0.00806
-8.14%
$ 8.06 million $ 3.7 million
Aug 21, 2022 $ 0.00877
+3.16%
$ 8.77 million $ 3.54 million
Aug 20, 2022 $ 0.00845
+1.65%
$ 8.45 million $ 10.31 million
Aug 19, 2022 $ 0.00819
-18.80%
$ 8.19 million $ 10.05 million
Aug 18, 2022 $ 0.0101
-0.74%
$ 10.08 million $ 845,487
Aug 17, 2022 $ 0.0101
-5.70%
$ 10.11 million $ 1.04 million
Aug 16, 2022 $ 0.0107
+1.66%
$ 10.74 million $ 1.03 million
Aug 15, 2022 $ 0.0106
-4.37%
$ 10.57 million $ 1.87 million
Aug 14, 2022 $ 0.0111
+0.53%
$ 11.07 million $ 2.17 million
Aug 13, 2022 $ 0.011
-2.49%
$ 11.02 million $ 2.87 million
Aug 12, 2022 $ 0.0113
+1.66%
$ 11.32 million $ 4.93 million
Aug 11, 2022 $ 0.0111
+0.59%
$ 11.13 million $ 1.4 million
Aug 10, 2022 $ 0.0111
+4.73%
$ 11.1 million $ 1.99 million
Aug 9, 2022 $ 0.0106
-3.71%
$ 10.62 million $ 3.03 million
Aug 8, 2022 $ 0.011
+0.07%
$ 11.02 million $ 3.02 million
Aug 7, 2022 $ 0.011
-0.89%
$ 11.02 million $ 187,879
Aug 6, 2022 $ 0.0111
-2.20%
$ 11.1 million $ 141,250
Aug 5, 2022 $ 0.0114
+7.09%
$ 11.35 million $ 2 million
Aug 4, 2022 $ 0.0106
+2.02%
$ 10.59 million $ 218,453
Aug 3, 2022 $ 0.0104
+1.06%
$ 10.38 million $ 240,851
Aug 2, 2022 $ 0.0102
-0.09%
$ 10.25 million $ 2.39 million
Aug 1, 2022 $ 0.0103
-0.76%
$ 10.26 million $ 1.85 million
Jul 31, 2022 $ 0.0103
+2.22%
$ 10.31 million $ 4.15 million