Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Neural World Historical Data

ANW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00116
-7.21%
$1.16 million $227,995
Sep 17, 2022 $0.00125
-0.71%
$1.25 million $168,751
Sep 16, 2022 $0.00126
-16.05%
$1.26 million $416,906
Sep 15, 2022 $0.00149
-8.04%
$1.49 million $152,272
Sep 14, 2022 $0.00162
-7.38%
$1.62 million $239,849
Sep 13, 2022 $0.00175
-31.87%
$1.75 million $1.45 million
Sep 12, 2022 $0.00257
-1.68%
$2.57 million $335,561
Sep 11, 2022 $0.00261
-0.03%
$2.61 million $2.57 million
Sep 10, 2022 $0.00261
+5.35%
$2.61 million $407,124
Sep 9, 2022 $0.00247
+5.52%
$2.47 million $547,609
Sep 8, 2022 $0.00234
+1.20%
$2.34 million $686,520
Sep 7, 2022 $0.00231
+2.98%
$2.31 million $535,131
Sep 6, 2022 $0.00222
-15.11%
$2.22 million $1.02 million
Sep 5, 2022 $0.00262
-0.67%
$2.62 million $607,504
Sep 4, 2022 $0.00264
-5.79%
$2.64 million $5.7 million
Sep 3, 2022 $0.00277
-34.53%
$2.77 million $6.15 million
Sep 2, 2022 $0.00423
-14.54%
$4.23 million $3.51 million
Sep 1, 2022 $0.00495
-5.36%
$4.95 million $2.87 million
Aug 31, 2022 $0.00523
-6.57%
$5.23 million $7.39 million
Aug 30, 2022 $0.00559
-5.63%
$5.59 million $2.96 million
Aug 29, 2022 $0.00592
+2.24%
$5.92 million $2.64 million
Aug 28, 2022 $0.00579
+4.23%
$5.79 million $3.77 million
Aug 27, 2022 $0.00555
+0.21%
$5.55 million $6.25 million
Aug 26, 2022 $0.00553
-14.58%
$5.53 million $7.67 million
Aug 25, 2022 $0.00648
+5.32%
$6.48 million $14.11 million
Aug 24, 2022 $0.00616
-9.45%
$6.16 million $2.23 million
Aug 23, 2022 $0.00681
-15.32%
$6.81 million $3.4 million
Aug 22, 2022 $0.00806
-8.14%
$8.06 million $3.7 million
Aug 21, 2022 $0.00877
+3.16%
$8.77 million $3.54 million
Aug 20, 2022 $0.00845
+1.65%
$8.45 million $10.31 million
Aug 19, 2022 $0.00819
-18.80%
$8.19 million $10.05 million
Aug 18, 2022 $0.0101
-0.74%
$10.08 million $845,487
Aug 17, 2022 $0.0101
-5.70%
$10.11 million $1.04 million
Aug 16, 2022 $0.0107
+1.66%
$10.74 million $1.03 million
Aug 15, 2022 $0.0106
-4.37%
$10.57 million $1.87 million
Aug 14, 2022 $0.0111
+0.53%
$11.07 million $2.17 million
Aug 13, 2022 $0.011
-2.49%
$11.02 million $2.87 million
Aug 12, 2022 $0.0113
+1.66%
$11.32 million $4.93 million
Aug 11, 2022 $0.0111
+0.59%
$11.13 million $1.4 million
Aug 10, 2022 $0.0111
+4.73%
$11.1 million $1.99 million
Aug 9, 2022 $0.0106
-3.71%
$10.62 million $3.03 million
Aug 8, 2022 $0.011
+0.07%
$11.02 million $3.02 million
Aug 7, 2022 $0.011
-0.89%
$11.02 million $187,879
Aug 6, 2022 $0.0111
-2.20%
$11.1 million $141,250
Aug 5, 2022 $0.0114
+7.09%
$11.35 million $2 million
Aug 4, 2022 $0.0106
+2.02%
$10.59 million $218,453
Aug 3, 2022 $0.0104
+1.06%
$10.38 million $240,851
Aug 2, 2022 $0.0102
-0.09%
$10.25 million $2.39 million
Aug 1, 2022 $0.0103
-0.76%
$10.26 million $1.85 million
Jul 31, 2022 $0.0103
+2.22%
$10.31 million $4.15 million