Anchor Neural World Historical Data

ANW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0151
-8.63%
$ 15.08 million $ 165,366
Jun 9, 2022 $ 0.0165
+3.49%
$ 16.51 million $ 395,177
Jun 8, 2022 $ 0.016
-0.47%
$ 15.95 million $ 51,118
Jun 7, 2022 $ 0.016
-1.11%
$ 16.03 million $ 26,824
Jun 6, 2022 $ 0.0162
-1.16%
$ 16.21 million $ 30,527
Jun 5, 2022 $ 0.0164
+1.42%
$ 16.4 million $ 47,916
Jun 4, 2022 $ 0.0162
+1.81%
$ 16.17 million $ 83,665
Jun 3, 2022 $ 0.0159
-2.51%
$ 15.88 million $ 120,247
Jun 2, 2022 $ 0.0163
+4.69%
$ 16.29 million $ 9,040
Jun 1, 2022 $ 0.0156
-7.38%
$ 15.56 million $ 45,587
May 31, 2022 $ 0.0168
+4.92%
$ 16.8 million $ 12,968
May 30, 2022 $ 0.016
+5.80%
$ 16.01 million $ 148,696
May 29, 2022 $ 0.015
-1.83%
$ 15.02 million $ 138,842
May 28, 2022 $ 0.0153
+6.06%
$ 15.3 million $ 22,839
May 27, 2022 $ 0.0144
-0.51%
$ 14.43 million $ 132,067
May 26, 2022 $ 0.0145
-4.34%
$ 14.5 million $ 52,668
May 25, 2022 $ 0.0152
-0.29%
$ 15.16 million $ 60,043
May 24, 2022 $ 0.0152
-4.55%
$ 15.2 million $ 53,200
May 23, 2022 $ 0.0159
-5.14%
$ 15.93 million $ 92,663
May 22, 2022 $ 0.0168
+10.02%
$ 16.79 million $ 138,798
May 21, 2022 $ 0.0153
+3.42%
$ 15.26 million $ 58,964
May 20, 2022 $ 0.0148
-0.28%
$ 14.76 million $ 44,940
May 19, 2022 $ 0.0148
+12.16%
$ 14.8 million $ 66,274
May 18, 2022 $ 0.0132
-5.87%
$ 13.19 million $ 60,656
May 17, 2022 $ 0.014
+5.38%
$ 14.02 million $ 66,906
May 16, 2022 $ 0.0133
-4.92%
$ 13.3 million $ 16,221
May 15, 2022 $ 0.0141
+11.37%
$ 14.14 million $ 212,885
May 14, 2022 $ 0.0127
+3.19%
$ 12.7 million $ 58,171
May 13, 2022 $ 0.0123
+17.13%
$ 12.31 million $ 74,802
May 12, 2022 $ 0.0105
-19.02%
$ 10.51 million $ 74,685
May 11, 2022 $ 0.013
-26.75%
$ 12.98 million $ 165,784
May 10, 2022 $ 0.0177
-8.49%
$ 17.72 million $ 111,293
May 9, 2022 $ 0.0194
-28.48%
$ 19.36 million $ 92,860
May 8, 2022 $ 0.0271
-0.68%
$ 27.07 million $ 39,896
May 7, 2022 $ 0.0273
+6.01%
$ 27.26 million $ 106,191
May 6, 2022 $ 0.0257
+4.12%
$ 25.71 million $ 93,879
May 5, 2022 $ 0.0247
+0.94%
$ 24.7 million $ 138,086
May 4, 2022 $ 0.0245
-8.40%
$ 24.47 million $ 171,378
May 3, 2022 $ 0.0267
-0.91%
$ 26.71 million $ 28,720
May 2, 2022 $ 0.027
+3.17%
$ 26.95 million $ 126,976
May 1, 2022 $ 0.0261
+2.99%
$ 26.13 million $ 103,885
Apr 30, 2022 $ 0.0254
-9.20%
$ 25.44 million $ 73,583
Apr 29, 2022 $ 0.0281
+6.20%
$ 28.06 million $ 121,900
Apr 28, 2022 $ 0.0264
-5.59%
$ 26.42 million $ 69,043
Apr 27, 2022 $ 0.028
-0.40%
$ 27.98 million $ 199,296
Apr 26, 2022 $ 0.0278
-3.27%
$ 27.83 million $ 144,446
Apr 25, 2022 $ 0.0288
-5.08%
$ 28.77 million $ 184,813
Apr 24, 2022 $ 0.0303
+0.90%
$ 30.31 million $ 114,717
Apr 23, 2022 $ 0.03
-13.87%
$ 30.04 million $ 219,212
Apr 22, 2022 $ 0.0349
+2.20%
$ 34.88 million $ 115,372