Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchor Neural World Historical Data

ANW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.0151
-8.63%
$15.08 million $165,366
Jun 9, 2022 $0.0165
+3.49%
$16.51 million $395,177
Jun 8, 2022 $0.016
-0.47%
$15.95 million $51,118
Jun 7, 2022 $0.016
-1.11%
$16.03 million $26,824
Jun 6, 2022 $0.0162
-1.16%
$16.21 million $30,527
Jun 5, 2022 $0.0164
+1.42%
$16.4 million $47,916
Jun 4, 2022 $0.0162
+1.81%
$16.17 million $83,665
Jun 3, 2022 $0.0159
-2.51%
$15.88 million $120,247
Jun 2, 2022 $0.0163
+4.69%
$16.29 million $9,040
Jun 1, 2022 $0.0156
-7.38%
$15.56 million $45,587
May 31, 2022 $0.0168
+4.92%
$16.8 million $12,968
May 30, 2022 $0.016
+5.80%
$16.01 million $148,696
May 29, 2022 $0.015
-1.83%
$15.02 million $138,842
May 28, 2022 $0.0153
+6.06%
$15.3 million $22,839
May 27, 2022 $0.0144
-0.51%
$14.43 million $132,067
May 26, 2022 $0.0145
-4.34%
$14.5 million $52,668
May 25, 2022 $0.0152
-0.29%
$15.16 million $60,043
May 24, 2022 $0.0152
-4.55%
$15.2 million $53,200
May 23, 2022 $0.0159
-5.14%
$15.93 million $92,663
May 22, 2022 $0.0168
+10.02%
$16.79 million $138,798
May 21, 2022 $0.0153
+3.42%
$15.26 million $58,964
May 20, 2022 $0.0148
-0.28%
$14.76 million $44,940
May 19, 2022 $0.0148
+12.16%
$14.8 million $66,274
May 18, 2022 $0.0132
-5.87%
$13.19 million $60,656
May 17, 2022 $0.014
+5.38%
$14.02 million $66,906
May 16, 2022 $0.0133
-4.92%
$13.3 million $16,221
May 15, 2022 $0.0141
+11.37%
$14.14 million $212,885
May 14, 2022 $0.0127
+3.19%
$12.7 million $58,171
May 13, 2022 $0.0123
+17.13%
$12.31 million $74,802
May 12, 2022 $0.0105
-19.02%
$10.51 million $74,685
May 11, 2022 $0.013
-26.75%
$12.98 million $165,784
May 10, 2022 $0.0177
-8.49%
$17.72 million $111,293
May 9, 2022 $0.0194
-28.48%
$19.36 million $92,860
May 8, 2022 $0.0271
-0.68%
$27.07 million $39,896
May 7, 2022 $0.0273
+6.01%
$27.26 million $106,191
May 6, 2022 $0.0257
+4.12%
$25.71 million $93,879
May 5, 2022 $0.0247
+0.94%
$24.7 million $138,086
May 4, 2022 $0.0245
-8.40%
$24.47 million $171,378
May 3, 2022 $0.0267
-0.91%
$26.71 million $28,720
May 2, 2022 $0.027
+3.17%
$26.95 million $126,976
May 1, 2022 $0.0261
+2.99%
$26.13 million $103,885
Apr 30, 2022 $0.0254
-9.20%
$25.44 million $73,583
Apr 29, 2022 $0.0281
+6.20%
$28.06 million $121,900
Apr 28, 2022 $0.0264
-5.59%
$26.42 million $69,043
Apr 27, 2022 $0.028
-0.40%
$27.98 million $199,296
Apr 26, 2022 $0.0278
-3.27%
$27.83 million $144,446
Apr 25, 2022 $0.0288
-5.08%
$28.77 million $184,813
Apr 24, 2022 $0.0303
+0.90%
$30.31 million $114,717
Apr 23, 2022 $0.03
-13.87%
$30.04 million $219,212
Apr 22, 2022 $0.0349
+2.20%
$34.88 million $115,372