Anchor Neural World Historical Data

ANW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0341
+1.02%
$ 34.13 million $ 126,294
Apr 20, 2022 $ 0.0338
+18.54%
$ 33.78 million $ 208,191
Apr 19, 2022 $ 0.0285
-11.99%
$ 28.5 million $ 47,665
Apr 18, 2022 $ 0.0324
+8.03%
$ 32.35 million $ 147,066
Apr 17, 2022 $ 0.0302
-2.72%
$ 30.2 million $ 492,171
Apr 16, 2022 $ 0.031
-3.65%
$ 30.97 million $ 332,950
Apr 15, 2022 $ 0.0321
-12.80%
$ 32.15 million $ 147,856
Apr 14, 2022 $ 0.0369
+31.67%
$ 36.87 million $ 137,236
Apr 13, 2022 $ 0.028
-23.28%
$ 28 million $ 46,152
Apr 12, 2022 $ 0.0365
+8.53%
$ 36.47 million $ 143,437
Apr 11, 2022 $ 0.0336
+2.17%
$ 33.61 million $ 208,155
Apr 10, 2022 $ 0.0329
+3.89%
$ 32.9 million $ 176,907
Apr 9, 2022 $ 0.0317
+12.68%
$ 31.66 million $ 179,556
Apr 8, 2022 $ 0.0281
-11.55%
$ 28.1 million $ 131,342
Apr 7, 2022 $ 0.0318
+9.11%
$ 31.85 million $ 409,479
Apr 6, 2022 $ 0.0292
-44.58%
$ 29.18 million $ 3.67 million
Apr 5, 2022 $ 0.0506
+37.42%
$ 50.63 million $ 1.9 million
Apr 4, 2022 $ 0.0368
+9.15%
$ 36.81 million $ 126,010
Apr 3, 2022 $ 0.0337
+1.50%
$ 33.72 million $ 61,377
Apr 2, 2022 $ 0.0332
+5.11%
$ 33.22 million $ 157,595
Apr 1, 2022 $ 0.0316
-7.91%
$ 31.61 million $ 93,507
Mar 31, 2022 $ 0.0343
+5.94%
$ 34.32 million $ 66,863
Mar 30, 2022 $ 0.0324
-2.62%
$ 32.4 million $ 139,365
Mar 29, 2022 $ 0.0333
-0.20%
$ 33.27 million $ 163,692
Mar 28, 2022 $ 0.0333
+0.46%
$ 33.34 million $ 233,180
Mar 27, 2022 $ 0.0332
+6.84%
$ 33.19 million $ 202,771
Mar 26, 2022 $ 0.0311
-4.70%
$ 31.06 million $ 158,361
Mar 25, 2022 $ 0.0326
-3.83%
$ 32.6 million $ 245,660
Mar 24, 2022 $ 0.0339
+4.84%
$ 33.9 million $ 286,781
Mar 23, 2022 $ 0.0323
-2.53%
$ 32.31 million $ 163,416
Mar 22, 2022 $ 0.0333
+20.07%
$ 33.26 million $ 354,653
Mar 21, 2022 $ 0.0277
-20.63%
$ 27.7 million $ 60,534
Mar 20, 2022 $ 0.0349
+0.00%
$ 34.9 million $ 135,310
Mar 19, 2022 $ 0.0349
-0.57%
$ 34.9 million $ 111,924
Mar 18, 2022 $ 0.0351
-0.14%
$ 35.1 million $ 46,200
Mar 17, 2022 $ 0.0352
-0.14%
$ 35.15 million $ 79,222
Mar 16, 2022 $ 0.0352
-0.14%
$ 35.2 million $ 97,679
Mar 15, 2022 $ 0.0352
+0.00%
$ 35.25 million $ 61,940
Mar 14, 2022 $ 0.0352
+3.98%
$ 35.25 million $ 96,554
Mar 13, 2022 $ 0.0339
+0.30%
$ 33.9 million $ 32,334
Mar 12, 2022 $ 0.0338
-0.44%
$ 33.8 million $ 96,828
Mar 11, 2022 $ 0.034
+2.41%
$ 33.95 million $ 92,301
Mar 10, 2022 $ 0.0331
+3.59%
$ 33.15 million $ 13,049
Mar 9, 2022 $ 0.032
-3.61%
$ 32 million $ 95,309
Mar 8, 2022 $ 0.0332
+10.74%
$ 33.2 million $ 82,626
Mar 7, 2022 $ 0.03
+0.00%
$ 29.98 million $ 56,977
Mar 6, 2022 $ 0.03
+0.00%
$ 29.98 million $ 65,719
Mar 5, 2022 $ 0.03
+0.00%
$ 29.98 million $ 98,594
Mar 4, 2022 $ 0.03
-6.89%
$ 29.98 million $ 69,092
Mar 3, 2022 $ 0.0322
-3.01%
$ 32.2 million $ 66,225