Anchor Neural World Historical Data

ANW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0332
-0.15%
$ 33.2 million $ 48,857
Mar 1, 2022 $ 0.0333
+0.00%
$ 33.25 million $ 66,576
Feb 28, 2022 $ 0.0333
+0.00%
$ 33.25 million $ 10,014
Feb 27, 2022 $ 0.0333
-2.35%
$ 33.25 million $ 80,108
Feb 26, 2022 $ 0.034
-2.99%
$ 34.05 million $ 100,135
Feb 25, 2022 $ 0.0351
+28.43%
$ 35.1 million $ 66,537
Feb 24, 2022 $ 0.0273
-1.34%
$ 27.33 million $ 124,948
Feb 23, 2022 $ 0.0277
-16.03%
$ 27.7 million $ 3,836
Feb 22, 2022 $ 0.033
+9.26%
$ 32.99 million $ 103,390
Feb 21, 2022 $ 0.0302
+4.52%
$ 30.19 million $ 131,374
Feb 20, 2022 $ 0.0289
-13.22%
$ 28.89 million $ 130,190
Feb 19, 2022 $ 0.0333
+7.69%
$ 33.29 million $ 83,107
Feb 18, 2022 $ 0.0311
-3.43%
$ 31.08 million $ 198,680
Feb 17, 2022 $ 0.0322
-7.62%
$ 32.18 million $ 134,148
Feb 16, 2022 $ 0.0348
-1.55%
$ 34.83 million $ 189,354
Feb 15, 2022 $ 0.0354
+5.50%
$ 35.38 million $ 88,840
Feb 14, 2022 $ 0.0335
+0.44%
$ 33.54 million $ 186,883
Feb 13, 2022 $ 0.0334
-1.38%
$ 33.39 million $ 115,739
Feb 12, 2022 $ 0.0339
-3.38%
$ 33.86 million $ 82,028
Feb 11, 2022 $ 0.0351
-1.28%
$ 35.07 million $ 88,144
Feb 10, 2022 $ 0.0355
+3.78%
$ 35.52 million $ 105,503
Feb 9, 2022 $ 0.0342
-5.76%
$ 34.23 million $ 283,261
Feb 8, 2022 $ 0.0363
-0.45%
$ 36.32 million $ 215,497
Feb 7, 2022 $ 0.0365
+2.83%
$ 36.49 million $ 207,171
Feb 6, 2022 $ 0.0355
+0.79%
$ 35.48 million $ 359,193
Feb 5, 2022 $ 0.0352
+3.69%
$ 35.2 million $ 309,613
Feb 4, 2022 $ 0.034
+11.39%
$ 33.95 million $ 91,299
Feb 3, 2022 $ 0.0305
-1.05%
$ 30.48 million $ 157,026
Feb 2, 2022 $ 0.0308
-3.74%
$ 30.8 million $ 128,025
Feb 1, 2022 $ 0.032
+6.07%
$ 32 million $ 92,140
Jan 31, 2022 $ 0.0302
-3.71%
$ 30.17 million $ 162,200
Jan 30, 2022 $ 0.0313
+9.38%
$ 31.33 million $ 53,379
Jan 29, 2022 $ 0.0286
+0.12%
$ 28.64 million $ 296,023
Jan 28, 2022 $ 0.0286
+0.52%
$ 28.61 million $ 145,962
Jan 27, 2022 $ 0.0285
+3.89%
$ 28.46 million $ 59,591
Jan 26, 2022 $ 0.0273
-3.59%
$ 27.33 million $ 325,186
Jan 25, 2022 $ 0.0283
-1.92%
$ 28.35 million $ 384,688
Jan 24, 2022 $ 0.0289
-6.87%
$ 28.9 million $ 281,981
Jan 23, 2022 $ 0.031
+1.42%
$ 31.03 million $ 248,112
Jan 22, 2022 $ 0.0306
-8.89%
$ 30.6 million $ 115,886
Jan 21, 2022 $ 0.0336
-4.74%
$ 33.58 million $ 379,585
Jan 20, 2022 $ 0.0352
-0.24%
$ 35.21 million $ 257,570
Jan 19, 2022 $ 0.0353
+0.28%
$ 35.29 million $ 218,756
Jan 18, 2022 $ 0.0352
+0.80%
$ 35.19 million $ 259,899
Jan 17, 2022 $ 0.0349
-5.68%
$ 34.91 million $ 264,226
Jan 16, 2022 $ 0.037
+0.44%
$ 37.01 million $ 303,757
Jan 15, 2022 $ 0.0368
-24.03%
$ 36.85 million $ 477,136
Jan 14, 2022 $ 0.0485
-5.08%
$ 48.5 million $ 585,485
Jan 13, 2022 $ 0.0511
+9.28%
$ 51.1 million $ 494,588
Jan 12, 2022 $ 0.0468
+42.13%
$ 46.76 million $ 659,401