Anchor Neural World Historical Data

ANW
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00055
+128.92%
$ -- $ 1.63 million
Mar 27 $ 0.00024
-94.12%
$ 240,302 $ 1.32 million
Mar 20 $ 0.0039
-25.42%
$ 4.1 million $ 912,588
Mar 13 $ 0.00526
+15.72%
$ 5.25 million $ 2.77 million
Mar 6 $ 0.00419
-30.32%
$ 4.45 million $ 1.07 million
Feb 27 $ 0.00608
-16.82%
$ 6.08 million $ 2.97 million
Feb 20 $ 0.00732
-19.63%
$ 7.32 million $ 4.17 million
Feb 13 $ 0.00915
-0.22%
$ 9.15 million $ 12.42 million
Feb 6 $ 0.00899
+398.68%
$ 8.99 million $ 43.59 million
Jan 30 $ 0.0018
+25.06%
$ 1.8 million $ 2.96 million
Jan 23 $ 0.00151
+91.52%
$ 1.44 million $ 1.6 million
Jan 16 $ 0.000788
+6.62%
$ 788,280 $ 218,032
Jan 9 $ 0.000739
+14.01%
$ 739,187 $ 171,178
Jan 2 $ 0.000649
-0.15%
$ 648,870 $ 162,681
Dec 26 $ 0.00064
+3.20%
$ 639,674 $ 146,274
Dec 19 $ 0.0006
-3.40%
$ 599,843 $ 71,207
Dec 12 $ 0.000621
-15.09%
$ 621,061 $ 100,419
Dec 5 $ 0.000721
+2.83%
$ 730,975 $ 118,280
Nov 28 $ 0.0007
+7.19%
$ 699,996 $ 421,313
Nov 21 $ 0.000671
-4.81%
$ 664,322 $ 123,249
Nov 14 $ 0.00072
-1.40%
$ 704,576 $ 169,259
Nov 7 $ 0.000731
-20.07%
$ 730,701 $ 1.14 million
Oct 31 $ 0.000915
+17.32%
$ 914,732 $ 815,175
Oct 24 $ 0.00078
-1.30%
$ 779,507 $ 498,853
Oct 17 $ 0.00079
+1.28%
$ 790,231 $ 858,099
Oct 10 $ 0.00078
-11.35%
$ 780,449 $ 705,866
Oct 3 $ 0.00088
-22.14%
$ 880,336 $ 1.05 million
Sep 26 $ 0.00113
+15.37%
$ 1.13 million $ 915,449
Sep 19 $ 0.00101
-12.95%
$ 981,174 $ 931,904
Sep 12 $ 0.00116
-55.60%
$ 2.57 million $ 2.99 million
Sep 5 $ 0.00261
-0.86%
$ 2.62 million $ 6.37 million
Aug 29 $ 0.00264
-54.47%
$ 2.64 million $ 31.22 million
Aug 22 $ 0.00579
-34.00%
$ 5.79 million $ 41.13 million
Aug 15 $ 0.00877
-20.67%
$ 8.77 million $ 28.69 million
Aug 8 $ 0.0111
+0.51%
$ 11.07 million $ 19.4 million
Aug 1 $ 0.011
+6.60%
$ 11.02 million $ 7.03 million
Jul 25 $ 0.0103
-2.84%
$ 10.31 million $ 36.23 million
Jul 18 $ 0.0106
-10.66%
$ 10.61 million $ 9.99 million
Jul 11 $ 0.0119
-0.06%
$ 11.87 million $ 3.36 million
Jul 4 $ 0.0119
+2.12%
$ 11.88 million $ 2.23 million
Jun 27 $ 0.0116
-9.16%
$ 11.63 million $ 912,501
Jun 20 $ 0.0128
+4.73%
$ 12.81 million $ 947,351
Jun 13 $ 0.0122
-13.39%
$ 12.23 million $ 460,989
Jun 6 $ 0.0141
-13.89%
$ 14.12 million $ 803,651
May 30 $ 0.0164
+8.35%
$ 16.4 million $ 468,118
May 23 $ 0.015
-10.54%
$ 15.02 million $ 552,322
May 16 $ 0.0168
+20.03%
$ 16.79 million $ 452,759
May 9 $ 0.0141
-47.76%
$ 14.14 million $ 790,480
May 2 $ 0.0271
+3.63%
$ 27.07 million $ 705,128
Apr 25 $ 0.0261
-13.81%
$ 26.13 million $ 896,966
Download