Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Neural World Historical Data

ANW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3 $0.00055
+128.92%
$-- $1.63 million
Mar 27 $0.00024
-94.12%
$240,302 $1.32 million
Mar 20 $0.0039
-25.42%
$4.1 million $912,588
Mar 13 $0.00526
+15.72%
$5.25 million $2.77 million
Mar 6 $0.00419
-30.32%
$4.45 million $1.07 million
Feb 27 $0.00608
-16.82%
$6.08 million $2.97 million
Feb 20 $0.00732
-19.63%
$7.32 million $4.17 million
Feb 13 $0.00915
-0.22%
$9.15 million $12.42 million
Feb 6 $0.00899
+398.68%
$8.99 million $43.59 million
Jan 30 $0.0018
+25.06%
$1.8 million $2.96 million
Jan 23 $0.00151
+91.52%
$1.44 million $1.6 million
Jan 16 $0.000788
+6.62%
$788,280 $218,032
Jan 9 $0.000739
+14.01%
$739,187 $171,178
Jan 2 $0.000649
-0.15%
$648,870 $162,681
Dec 26 $0.00064
+3.20%
$639,674 $146,274
Dec 19 $0.0006
-3.40%
$599,843 $71,207
Dec 12 $0.000621
-15.09%
$621,061 $100,419
Dec 5 $0.000721
+2.83%
$730,975 $118,280
Nov 28 $0.0007
+7.19%
$699,996 $421,313
Nov 21 $0.000671
-4.81%
$664,322 $123,249
Nov 14 $0.00072
-1.40%
$704,576 $169,259
Nov 7 $0.000731
-20.07%
$730,701 $1.14 million
Oct 31 $0.000915
+17.32%
$914,732 $815,175
Oct 24 $0.00078
-1.30%
$779,507 $498,853
Oct 17 $0.00079
+1.28%
$790,231 $858,099
Oct 10 $0.00078
-11.35%
$780,449 $705,866
Oct 3 $0.00088
-22.14%
$880,336 $1.05 million
Sep 26 $0.00113
+15.37%
$1.13 million $915,449
Sep 19 $0.00101
-12.95%
$981,174 $931,904
Sep 12 $0.00116
-55.60%
$2.57 million $2.99 million
Sep 5 $0.00261
-0.86%
$2.62 million $6.37 million
Aug 29 $0.00264
-54.47%
$2.64 million $31.22 million
Aug 22 $0.00579
-34.00%
$5.79 million $41.13 million
Aug 15 $0.00877
-20.67%
$8.77 million $28.69 million
Aug 8 $0.0111
+0.51%
$11.07 million $19.4 million
Aug 1 $0.011
+6.60%
$11.02 million $7.03 million
Jul 25 $0.0103
-2.84%
$10.31 million $36.23 million
Jul 18 $0.0106
-10.66%
$10.61 million $9.99 million
Jul 11 $0.0119
-0.06%
$11.87 million $3.36 million
Jul 4 $0.0119
+2.12%
$11.88 million $2.23 million
Jun 27 $0.0116
-9.16%
$11.63 million $912,501
Jun 20 $0.0128
+4.73%
$12.81 million $947,351
Jun 13 $0.0122
-13.39%
$12.23 million $460,989
Jun 6 $0.0141
-13.89%
$14.12 million $803,651
May 30 $0.0164
+8.35%
$16.4 million $468,118
May 23 $0.015
-10.54%
$15.02 million $552,322
May 16 $0.0168
+20.03%
$16.79 million $452,759
May 9 $0.0141
-47.76%
$14.14 million $790,480
May 2 $0.0271
+3.63%
$27.07 million $705,128
Apr 25 $0.0261
-13.81%
$26.13 million $896,966
Download