Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB
Download
Date Close Price change Market cap Trading volume
Today $55.57
+0.00%
$-- $2.12 million
Yesterday $56.24
+4.66%
$-- $2.95 million
Aug 24, 2026 $53.72
-8.54%
$-- $3.57 million
Aug 23, 2026 $58.75
+2.29%
$-- $1.76 million
Aug 22, 2026 $57.43
-0.29%
$-- $2.12 million
Aug 21, 2026 $57.6
+0.96%
$-- $3.2 million
Aug 20, 2026 $57.07
+2.19%
$-- $2.8 million
Aug 19, 2026 $55.89
+2.54%
$-- $4.47 million
Aug 18, 2026 $54.51
-10.13%
$-- $4.82 million
Aug 17, 2026 $60.65
+5.46%
$-- $6.93 million
Aug 16, 2026 $57.51
-0.11%
$-- $1.39 million
Aug 15, 2026 $57.57
+0.39%
$-- $1.3 million
Aug 14, 2026 $57.34
-0.88%
$-- $4.8 million
Aug 13, 2026 $57.82
+4.78%
$-- $5.49 million
Aug 12, 2026 $55.22
+7.92%
$-- $5.32 million
Aug 11, 2026 $51.17
+3.21%
$-- $2.35 million
Aug 10, 2026 $49.58
-2.69%
$-- $2.04 million
Aug 9, 2026 $50.96
-0.36%
$-- $1.6 million
Aug 8, 2026 $51.14
+1.10%
$-- $1.52 million
Aug 7, 2026 $50.56
-2.15%
$-- $2.64 million
Aug 6, 2026 $51.58
-0.92%
$-- $3.49 million
Aug 5, 2026 $52.06
-5.19%
$-- $4.17 million
Aug 4, 2026 $54.91
+5.68%
$-- $7 million
Aug 3, 2026 $51.96
-0.43%
$-- $3.81 million
Aug 2, 2026 $52.27
+4.56%
$-- $3.8 million
Aug 1, 2026 $50
+0.37%
$-- $1.85 million
Jul 31, 2026 $49.93
-6.74%
$-- $14.91 million
Jul 30, 2026 $53.53
+19.11%
$-- $7.55 million
Jul 29, 2026 $44.36
-8.68%
$-- $19.71 million
Jul 28, 2026 $45.65
-11.45%
$-- $4.7 million
Jul 27, 2026 $51.62
-8.31%
$-- $8.66 million
Jul 26, 2026 $55.7
+2.26%
$-- $2.22 million
Jul 25, 2026 $54.39
+3.07%
$-- $2.78 million
Jul 24, 2026 $52.99
-8.79%
$-- $7.61 million
Jul 23, 2026 $58.1
-1.67%
$-- $15.41 million
Jul 22, 2026 $58.61
-2.16%
$-- $16.92 million
Jul 21, 2026 $59.92
+12.67%
$-- $16.54 million
Jul 20, 2026 $53.19
+1.32%
$-- $14.18 million
Jul 19, 2026 $52.5
+1.40%
$-- $14.95 million
Jul 18, 2026 $51.78
-0.77%
$-- $13.87 million
Jul 17, 2026 $52.18
+1.52%
$-- $20.73 million
Jul 16, 2026 $51.38
-9.23%
$-- $18.4 million
Jul 15, 2026 $56.61
-9.09%
$-- $18 million
Jul 14, 2026 $62.27
+11.14%
$-- $19.07 million
Jul 13, 2026 $56.02
-9.40%
$-- $18.94 million
Jul 12, 2026 $61.82
-1.82%
$-- $13.49 million
Jul 11, 2026 $62.97
-0.17%
$-- $13.55 million
Jul 10, 2026 $63.07
-3.43%
$-- $18.99 million
Jul 9, 2026 $65.34
+5.07%
$-- $26.85 million
Download