Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF Tokenized (bStocks) Historical Data

DRAMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $49.51
-0.10%
$20.7 million $3.31 million
Yesterday $52.57
+3.25%
$22 million $4.29 million
Oct 27, 2026 $50.97
+3.58%
$21.24 million $3.22 million
Oct 26, 2026 $49.2
+3.48%
$15.79 million $2.2 million
Oct 25, 2026 $47.55
+0.49%
$15.24 million $1.42 million
Oct 24, 2026 $47.35
+0.47%
$15.17 million $2.44 million
Oct 23, 2026 $47.13
+4.49%
$15.11 million $2.72 million
Oct 22, 2026 $45.13
-6.59%
$14.49 million $2.74 million
Oct 21, 2026 $48.31
-1.28%
$15.5 million $2.92 million
Oct 20, 2026 $48.96
+1.39%
$15.71 million $3.06 million
Oct 19, 2026 $48.29
+3.67%
$15.48 million $3.56 million
Oct 18, 2026 $46.5
+1.88%
$14.98 million $5.79 million
Oct 17, 2026 $45.68
-1.51%
$14.62 million $4.62 million
Oct 16, 2026 $46.37
-4.98%
$14.88 million $3.41 million
Oct 15, 2026 $48.82
+0.93%
$15.64 million $5.48 million
Oct 14, 2026 $48.37
-8.27%
$15.51 million $4.19 million
Oct 13, 2026 $52.73
-2.34%
$16.9 million $8.37 million
Oct 12, 2026 $53.98
-6.46%
$17.31 million $4.09 million
Oct 11, 2026 $57.72
+0.00%
$18.5 million $1.46 million
Oct 10, 2026 $57.72
+0.90%
$18.5 million $1.35 million
Oct 9, 2026 $57.21
+0.26%
$18.34 million $2.84 million
Oct 8, 2026 $57.07
-5.53%
$18.29 million $3.6 million
Oct 7, 2026 $60.4
+1.19%
$19.37 million $2.57 million
Oct 6, 2026 $59.69
-3.36%
$19.13 million $1.8 million
Oct 5, 2026 $61.77
+0.08%
$19.8 million $1.87 million
Oct 4, 2026 $61.72
+0.68%
$19.78 million $1.48 million
Oct 3, 2026 $61.3
-0.48%
$19.65 million $1.32 million
Oct 2, 2026 $61.6
-0.47%
$19.74 million $3.98 million
Oct 1, 2026 $61.87
+2.14%
$19.82 million $2.53 million
Sep 30, 2026 $60.75
-0.97%
$19.41 million $2.21 million
Sep 29, 2026 $61.38
+2.59%
$19.67 million $1.97 million
Sep 28, 2026 $59.83
-4.30%
$19.19 million $4.58 million
Sep 27, 2026 $62.54
-0.24%
$20.04 million $1.7 million
Sep 26, 2026 $62.59
+0.95%
$20.09 million $1.48 million
Sep 25, 2026 $61.95
+2.04%
$19.87 million $2.85 million
Sep 24, 2026 $60.85
-1.62%
$19.46 million $3.2 million
Sep 23, 2026 $62.07
-2.70%
$19.82 million $3.07 million
Sep 22, 2026 $63.66
+2.70%
$20.43 million $2.54 million
Sep 21, 2026 $61.78
+3.03%
$19.87 million $3.05 million
Sep 20, 2026 $59.77
+0.60%
$19.22 million $1.52 million
Sep 19, 2026 $59.47
-0.39%
$19.04 million $1.48 million
Sep 18, 2026 $59.7
+3.03%
$19.13 million $2.52 million
Sep 17, 2026 $57.97
+2.67%
$18.56 million $2.26 million
Sep 16, 2026 $56.46
+2.74%
$18.11 million $2.22 million
Sep 15, 2026 $54.98
-1.16%
$17.62 million $3.62 million
Sep 14, 2026 $55.63
-0.83%
$17.86 million $3.47 million
Sep 13, 2026 $56
-3.89%
$17.96 million $2.41 million
Sep 12, 2026 $58.26
-1.21%
$18.67 million $1.79 million
Sep 11, 2026 $58.97
+1.40%
$18.9 million $2.69 million
Sep 10, 2026 $58.16
-5.20%
$18.66 million $2.54 million
Download