Coinranking
Friend3 Token Historical Data
F3
| Date | | |
|---|---|---|
| Today | $ 0.00022 | +0.00% |
| Apr 12, 2026 | $ 0.000213 | -4.01% |
| Apr 11, 2026 | $ 0.000222 | -5.44% |
| Apr 10, 2026 | $ 0.000235 | -8.41% |
| Apr 9, 2026 | $ 0.000257 | +12.64% |
| Apr 8, 2026 | $ 0.000228 | +0.04% |
| Apr 7, 2026 | $ 0.000228 | -0.04% |
| Apr 6, 2026 | $ 0.000228 | +1.29% |
| Apr 5, 2026 | $ 0.000225 | +0.00% |
| Apr 4, 2026 | $ 0.000225 | -1.10% |
| Apr 3, 2026 | $ 0.000227 | -10.29% |
| Apr 2, 2026 | $ 0.000255 | +0.16% |
| Apr 1, 2026 | $ 0.000256 | +9.87% |
| Mar 31, 2026 | $ 0.000233 | -4.43% |
| Mar 30, 2026 | $ 0.000245 | -4.64% |
| Mar 29, 2026 | $ 0.000257 | -5.20% |
| Mar 28, 2026 | $ 0.000271 | +8.84% |
| Mar 27, 2026 | $ 0.000249 | -4.21% |
| Mar 26, 2026 | $ 0.00026 | -2.30% |
| Mar 25, 2026 | $ 0.000266 | -15.54% |
| Mar 24, 2026 | $ 0.000315 | -16.60% |
| Mar 23, 2026 | $ 0.000377 | -0.44% |
| Mar 22, 2026 | $ 0.000379 | +0.01% |
| Mar 21, 2026 | $ 0.000379 | -0.36% |
| Mar 20, 2026 | $ 0.00038 | -1.96% |
| Mar 19, 2026 | $ 0.000388 | -0.09% |
| Mar 18, 2026 | $ 0.000388 | +0.49% |
| Mar 17, 2026 | $ 0.000387 | -0.77% |
| Mar 16, 2026 | $ 0.00039 | -0.03% |
| Mar 15, 2026 | $ 0.00039 | -0.80% |
| Mar 14, 2026 | $ 0.000393 | +1.57% |
| Mar 13, 2026 | $ 0.000387 | +0.07% |
| Mar 12, 2026 | $ 0.000386 | -0.53% |
| Mar 11, 2026 | $ 0.000388 | +0.12% |
| Mar 10, 2026 | $ 0.000388 | +1.17% |
| Mar 9, 2026 | $ 0.000383 | -0.03% |
| Mar 8, 2026 | $ 0.000384 | +0.34% |
| Mar 7, 2026 | $ 0.000382 | -1.49% |
| Mar 6, 2026 | $ 0.000388 | -0.07% |
| Mar 5, 2026 | $ 0.000388 | +0.04% |
| Mar 4, 2026 | $ 0.000388 | -0.82% |
| Mar 3, 2026 | $ 0.000391 | +0.00% |
| Mar 2, 2026 | $ 0.00039 | +0.00% |
| Mar 1, 2026 | $ 0.00039 | -0.42% |
| Feb 28, 2026 | $ 0.000391 | -2.78% |
| Feb 27, 2026 | $ 0.000403 | -4.00% |
| Feb 26, 2026 | $ 0.000419 | -1.34% |
| Feb 25, 2026 | $ 0.000425 | +4.56% |
| Feb 24, 2026 | $ 0.000407 | -16.88% |
| Feb 23, 2026 | $ 0.000489 | -0.68% |
Previous Next