Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.000117
+0.00%
$117,206 $0
Sep 6, 2026 $0.000117
+0.00%
$-- $82
Sep 5, 2026 $0.000117
+0.00%
$-- $55
Sep 2, 2026 $0.000118
+0.00%
$-- $11
Aug 31, 2026 $0.000119
+0.00%
$-- $9
Aug 24, 2026 $0.000119
+0.00%
$-- $26
Aug 20, 2026 $0.00012
-0.16%
$-- $24
Aug 15, 2026 $0.000121
+0.00%
$120,925 $0
Jul 30, 2026 $0.000121
+0.00%
$-- $0
Jul 29, 2026 $0.000121
+0.00%
$-- $0.001
Jul 28, 2026 $0.000121
+0.00%
$-- $1
Jul 25, 2026 $0.000121
+0.00%
$121,099 $0
Jun 30, 2026 $0.000122
+0.00%
$-- $0
Jun 28, 2026 $0.000122
+0.00%
$121,850 $0.01
Jun 19, 2026 $0.00012
+0.00%
$119,886 $3
May 22, 2026 $0.000122
+0.00%
$-- $54
May 14, 2026 $8,136.4
+0.00%
$8.14 trillion $243,346
May 10, 2026 $8,278.96
+0.00%
$8.28 trillion $71,110
May 9, 2026 $7,877.83
+0.00%
$-- $1.62 million
May 6, 2026 $8,264.76
+2.09%
$8.26 trillion $6.7 million
May 5, 2026 $0.000154
-2.04%
$153,800 $348
May 4, 2026 $0.000157
-8.93%
$157,000 $86
May 3, 2026 $0.000172
+0.58%
$172,400 $324
May 2, 2026 $0.000171
-2.22%
$171,400 $39
May 1, 2026 $0.000175
-9.64%
$175,300 $661
Apr 30, 2026 $0.000206
-14.74%
$205,900 $3,520
Apr 29, 2026 $0.000241
+8.73%
$241,500 $46,701
Apr 28, 2026 $0.000222
+0.00%
$222,100 $11
Apr 27, 2026 $0.000222
+0.54%
$222,100 $15
Apr 26, 2026 $0.000221
+0.00%
$220,900 $6
Apr 25, 2026 $0.000221
+0.00%
$220,900 $14
Apr 24, 2026 $0.000221
+2.13%
$220,900 $53
Apr 23, 2026 $0.000222
+0.00%
$-- $27
Apr 22, 2026 $0.000222
+2.30%
$222,000 $90
Apr 21, 2026 $0.000217
+0.00%
$217,000 $46
Apr 20, 2026 $0.000217
+0.00%
$217,000 $4
Apr 19, 2026 $0.000217
+0.00%
$217,000 $4
Apr 18, 2026 $0.000217
-0.05%
$217,000 $25
Apr 17, 2026 $0.000217
+0.00%
$217,100 $3,032
Apr 16, 2026 $0.000217
+1.07%
$217,100 $9,263
Apr 15, 2026 $0.000215
-1.47%
$222,100 $9,606
Apr 14, 2026 $0.000218
+2.25%
$218,000 $9,224
Apr 13, 2026 $0.000213
-0.09%
$213,200 $9,391
Apr 12, 2026 $0.000213
-4.01%
$213,400 $9,947
Apr 11, 2026 $0.000222
-5.44%
$222,321 $10,293
Apr 10, 2026 $0.000235
-8.41%
$235,100 $13,028
Apr 9, 2026 $0.000257
+12.64%
$256,700 $11,569
Apr 8, 2026 $0.000228
+0.04%
$227,900 $9,192
Apr 7, 2026 $0.000228
-0.04%
$227,800 $9,566
Apr 6, 2026 $0.000228
+1.29%
$227,900 $5,904
Download