Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000122
+0.00%
$ -- $ 54
May 14, 2026 $ 8,136.4
+0.00%
$ 8.14 trillion $ 243,346
May 10, 2026 $ 8,278.96
+0.00%
$ 8.28 trillion $ 71,110
May 9, 2026 $ 7,877.83
+0.00%
$ -- $ 1.62 million
May 6, 2026 $ 8,264.76
+2.09%
$ 8.26 trillion $ 6.7 million
May 5, 2026 $ 0.000154
-2.04%
$ 153,800 $ 348
May 4, 2026 $ 0.000157
-8.93%
$ 157,000 $ 86
May 3, 2026 $ 0.000172
+0.58%
$ 172,400 $ 324
May 2, 2026 $ 0.000171
-2.22%
$ 171,400 $ 39
May 1, 2026 $ 0.000175
-9.64%
$ 175,300 $ 661
Apr 30, 2026 $ 0.000206
-14.74%
$ 205,900 $ 3,520
Apr 29, 2026 $ 0.000241
+8.73%
$ 241,500 $ 46,701
Apr 28, 2026 $ 0.000222
+0.00%
$ 222,100 $ 11
Apr 27, 2026 $ 0.000222
+0.54%
$ 222,100 $ 15
Apr 26, 2026 $ 0.000221
+0.00%
$ 220,900 $ 6
Apr 25, 2026 $ 0.000221
+0.00%
$ 220,900 $ 14
Apr 24, 2026 $ 0.000221
+2.13%
$ 220,900 $ 53
Apr 23, 2026 $ 0.000222
+0.00%
$ -- $ 27
Apr 22, 2026 $ 0.000222
+2.30%
$ 222,000 $ 90
Apr 21, 2026 $ 0.000217
+0.00%
$ 217,000 $ 46
Apr 20, 2026 $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 19, 2026 $ 0.000217
+0.00%
$ 217,000 $ 4
Apr 18, 2026 $ 0.000217
-0.05%
$ 217,000 $ 25
Apr 17, 2026 $ 0.000217
+0.00%
$ 217,100 $ 3,032
Apr 16, 2026 $ 0.000217
+1.07%
$ 217,100 $ 9,263
Apr 15, 2026 $ 0.000215
-1.47%
$ 222,100 $ 9,606
Apr 14, 2026 $ 0.000218
+2.25%
$ 218,000 $ 9,224
Apr 13, 2026 $ 0.000213
-0.09%
$ 213,200 $ 9,391
Apr 12, 2026 $ 0.000213
-4.01%
$ 213,400 $ 9,947
Apr 11, 2026 $ 0.000222
-5.44%
$ 222,321 $ 10,293
Apr 10, 2026 $ 0.000235
-8.41%
$ 235,100 $ 13,028
Apr 9, 2026 $ 0.000257
+12.64%
$ 256,700 $ 11,569
Apr 8, 2026 $ 0.000228
+0.04%
$ 227,900 $ 9,192
Apr 7, 2026 $ 0.000228
-0.04%
$ 227,800 $ 9,566
Apr 6, 2026 $ 0.000228
+1.29%
$ 227,900 $ 5,904
Apr 5, 2026 $ 0.000225
+0.00%
$ 225,000 $ 6,002
Apr 4, 2026 $ 0.000225
-1.10%
$ 225,000 $ 7,465
Apr 3, 2026 $ 0.000227
-10.29%
$ 227,500 $ 12,056
Apr 2, 2026 $ 0.000255
+0.16%
$ 255,000 $ 10,537
Apr 1, 2026 $ 0.000256
+9.87%
$ 256,000 $ 10,935
Mar 31, 2026 $ 0.000233
-4.43%
$ 233,000 $ 14,365
Mar 30, 2026 $ 0.000245
-4.64%
$ 244,800 $ 10,070
Mar 29, 2026 $ 0.000257
-5.20%
$ 256,700 $ 12,486
Mar 28, 2026 $ 0.000271
+8.84%
$ 270,786 $ 11,278
Mar 27, 2026 $ 0.000249
-4.21%
$ 248,800 $ 9,453
Mar 26, 2026 $ 0.00026
-2.30%
$ 259,723 $ 12,879
Mar 25, 2026 $ 0.000266
-15.54%
$ 265,833 $ 12,512
Mar 24, 2026 $ 0.000315
-16.60%
$ 314,751 $ 10,407
Mar 23, 2026 $ 0.000377
-0.44%
$ 377,406 $ 9,042
Mar 22, 2026 $ 0.000379
+0.01%
$ 379,089 $ 8,870
Download