Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000122
+0.00%
$ 122,004 $ 54
May 14, 7 PM $ 8,136.4
+0.00%
$ 8.14 trillion $ 243,346
May 10, 8 PM $ 8,278.96
+0.00%
$ 8.28 trillion $ 71,110
May 9, 3 PM $ 7,877.83
+0.00%
$ 7.88 trillion $ 1.62 million
May 6, 6 PM $ 8,264.76
+2.42%
$ 8.26 trillion $ 6.7 million
May 6, 3 PM $ 8,095.79
+0.00%
$ 8.1 trillion $ 6.09 million
May 5, 11 PM $ 0.000154
-2.04%
$ 153,800 $ 348
May 5, 10 PM $ 0.000157
+0.00%
$ 157,000 $ 347
May 5, 9 PM $ 0.000157
+0.00%
$ 157,000 $ 291
May 5, 7 PM $ 0.00017
+0.00%
$ 169,600 $ 162
May 5, 6 PM $ 0.00017
+0.00%
$ 169,600 $ 156
May 5, 4 PM $ 0.000175
+1.39%
$ 175,000 $ 128
May 5, 3 PM $ 0.000173
+1.77%
$ 172,600 $ 125
May 5, 2 PM $ 0.00017
+0.00%
$ 169,600 $ 117
May 5, 1 PM $ 0.00017
+0.00%
$ 169,600 $ 117
May 5, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 109
May 5, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 109
May 5, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 109
May 5, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 109
May 5, 8 AM $ 0.00016
+1.78%
$ 160,000 $ 111
May 5, 7 AM $ 0.000157
+0.00%
$ 157,200 $ 96
May 5, 6 AM $ 0.000157
+0.00%
$ 157,200 $ 96
May 5, 5 AM $ 0.000157
+0.00%
$ 157,200 $ 96
May 5, 4 AM $ 0.000157
+0.00%
$ 157,200 $ 97
May 5, 3 AM $ 0.000157
+0.00%
$ 157,200 $ 97
May 5, 2 AM $ 0.000157
+0.00%
$ 157,200 $ 132
May 5, 1 AM $ 0.000157
+0.00%
$ 157,000 $ 86
May 5, 12 AM $ 0.000157
+0.00%
$ 157,000 $ 86
May 4, 11 PM $ 0.000157
+0.00%
$ 157,000 $ 86
May 4, 10 PM $ 0.000157
+0.00%
$ 157,000 $ 98
May 4, 9 PM $ 0.000157
-1.88%
$ 157,000 $ 96
May 4, 3 PM $ 0.000157
+0.00%
$ 157,000 $ 192
May 4, 2 PM $ 0.000157
+0.00%
$ 157,000 $ 204
May 4, 1 PM $ 0.000157
+0.00%
$ 157,000 $ 248
May 4, 12 PM $ 0.000157
+0.00%
$ 157,000 $ 265
May 4, 11 AM $ 0.000157
+0.00%
$ 157,000 $ 265
May 4, 10 AM $ 0.000157
+0.00%
$ 157,000 $ 265
May 4, 9 AM $ 0.000157
+0.00%
$ 157,000 $ 265
May 4, 3 AM $ 0.000172
+0.00%
$ 172,400 $ 243
May 4, 2 AM $ 0.000172
+0.00%
$ 172,400 $ 245
May 4, 1 AM $ 0.000172
+0.00%
$ 172,400 $ 249
May 4, 12 AM $ 0.000172
+0.00%
$ 172,400 $ 324
May 3, 11 PM $ 0.000172
+0.00%
$ 172,400 $ 324
May 3, 10 PM $ 0.000172
+0.00%
$ 172,400 $ 312
May 3, 9 PM $ 0.000172
+0.00%
$ 172,400 $ 312
May 3, 8 PM $ 0.000172
+0.06%
$ 172,400 $ 293
May 3, 7 PM $ 0.000172
+0.00%
$ 172,300 $ 299
May 3, 4 PM $ 0.000162
+0.00%
$ 161,900 $ 248
May 3, 3 PM $ 0.000162
+0.00%
$ 161,900 $ 248
May 3, 1 PM $ 0.000162
+0.00%
$ 162,500 $ 115
Download