Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000221
+0.00%
$ 220,600 $ 9,832
4:32 AM $ 0.000213
+0.00%
$ 220,600 $ 9,825
4:31 AM $ 0.000221
+0.00%
$ 220,600 $ 9,797
4:30 AM $ 0.000221
+0.00%
$ 220,600 $ 9,820
4:29 AM $ 0.000221
+0.00%
$ 220,600 $ 9,820
4:28 AM $ 0.000221
+0.00%
$ 220,600 $ 9,837
4:27 AM $ 0.000221
+0.00%
$ 220,600 $ 9,837
4:26 AM $ 0.000221
+0.00%
$ 220,600 $ 9,801
4:25 AM $ 0.000221
+0.00%
$ 220,600 $ 9,811
4:24 AM $ 0.000213
+0.00%
$ 213,400 $ 9,811
4:23 AM $ 0.000213
+0.00%
$ 213,400 $ 9,790
4:22 AM $ 0.000213
+0.00%
$ 213,400 $ 9,790
4:21 AM $ 0.000213
-3.26%
$ 213,400 $ 9,797
4:20 AM $ 0.000221
+0.00%
$ 213,400 $ 9,797
4:19 AM $ 0.000221
+0.00%
$ 220,600 $ 9,797
4:18 AM $ 0.000221
+0.00%
$ 220,600 $ 9,810
4:17 AM $ 0.000221
+0.00%
$ 220,600 $ 9,810
4:16 AM $ 0.000221
+0.00%
$ 220,600 $ 9,839
4:15 AM $ 0.000213
+0.00%
$ 220,600 $ 9,839
4:14 AM $ 0.000213
+0.00%
$ 213,400 $ 9,808
4:13 AM $ 0.000213
+0.00%
$ 213,400 $ 9,816
4:12 AM $ 0.000213
+0.00%
$ 213,400 $ 9,777
4:11 AM $ 0.000213
+0.00%
$ 213,400 $ 9,786
4:10 AM $ 0.000221
+0.00%
$ 213,400 $ 9,786
4:09 AM $ 0.000221
+0.00%
$ 220,600 $ 9,774
4:08 AM $ 0.000221
+0.00%
$ 220,600 $ 9,774
4:07 AM $ 0.000221
+0.00%
$ 220,600 $ 9,809
4:06 AM $ 0.000221
+0.00%
$ 220,600 $ 9,809
4:05 AM $ 0.000221
+0.00%
$ 220,600 $ 9,809
4:04 AM $ 0.000221
+0.00%
$ 220,600 $ 9,793
4:03 AM $ 0.000221
+0.00%
$ 220,600 $ 9,773
4:02 AM $ 0.000213
+0.00%
$ 220,600 $ 9,773
4:01 AM $ 0.000213
+0.00%
$ 220,600 $ 9,787
4:00 AM $ 0.000213
+0.00%
$ 220,600 $ 9,808
3:59 AM $ 0.000221
+0.00%
$ 220,600 $ 9,808
3:58 AM $ 0.000221
+0.00%
$ 220,600 $ 9,808
3:57 AM $ 0.000221
+0.00%
$ 220,600 $ 9,843
3:56 AM $ 0.000213
+0.00%
$ 220,600 $ 9,843
3:55 AM $ 0.000213
+0.00%
$ 220,600 $ 9,814
3:54 AM $ 0.000213
+0.00%
$ 213,400 $ 9,814
3:53 AM $ 0.000213
+0.00%
$ 213,400 $ 9,814
3:52 AM $ 0.000213
+0.00%
$ 213,400 $ 9,810
3:51 AM $ 0.000213
+0.00%
$ 213,400 $ 9,810
3:50 AM $ 0.000213
+0.00%
$ 213,400 $ 9,815
3:49 AM $ 0.000221
+0.00%
$ 220,600 $ 9,815
3:48 AM $ 0.000221
+0.00%
$ 220,600 $ 9,815
3:47 AM $ 0.000221
+0.00%
$ 220,600 $ 9,845
3:46 AM $ 0.000221
+0.00%
$ 220,600 $ 9,845
3:45 AM $ 0.000221
+0.00%
$ 220,600 $ 9,826
3:44 AM $ 0.000221
+0.00%
$ 220,600 $ 9,826
Download