Coinranking
Friend3 Token Historical Data
F3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.000117 | -1.28% | ||
| Aug 2026 | $0.000119 | -1.75% | ||
| Jul 2026 | $0.000121 | +0.02% | ||
| Jun 2026 | $0.000122 | +1.65% | ||
| May 2026 | $0.000122 | -37.11% | ||
| Apr 2026 | $0.000241 | +3.65% | ||
| Mar 2026 | $0.000233 | -40.48% | ||
| Feb 2026 | $0.000391 | -66.54% | ||
| Jan 2026 | $0.00116 | -5.26% | ||
| Dec 2025 | $0.00123 | -6.82% | ||
| Nov 2025 | $0.0013 | -4.41% | ||
| Oct 2025 | $0.0014 | -28.42% | ||
| Sep 2025 | $0.00182 | -25.24% | ||
| Aug 2025 | $0.00246 | -22.06% | ||
| Jul 2025 | $0.00331 | +56.29% | ||
| Jun 2025 | $0.00209 | -42.31% | ||
| May 2025 | $0.00363 | -4.58% | ||
| Apr 2025 | $0.0038 | -17.16% | ||
| Mar 2025 | $0.00457 | +1.89% | ||
| Feb 2025 | $0.00448 | -10.23% | ||
| Jan 2025 | $0.00529 | -32.70% | ||
| Dec 2024 | $0.0079 | -22.93% | ||
| Nov 2024 | $0.00982 | -22.02% | ||
| Oct 2024 | $0.0132 | -1.97% | ||
| Sep 2024 | $0.0135 | -3.55% | ||
| Aug 2024 | $0.014 | -1.83% | ||
| Jul 2024 | $0.0142 | -27.83% | ||
| Jun 2024 | $0.0197 | -32.42% | ||
| May 2024 | $0.0292 | +1.63% | ||
| Apr 2024 | $0.0287 | -42.23% | ||
| Mar 2024 | $0.0497 | +52.75% | ||
| Feb 2024 | $0.0326 | +33.80% | ||
| Jan 2024 | $0.0243 | -38.10% | ||
| Dec 2023 | $0.0393 | +8.22% | ||
| Nov 2023 | $0.0363 | -28.35% | ||
Previous