Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
-37.11%
$ -- $ 9,468
Apr 2026 $ 0.000241
+3.65%
$ 205,900 $ 204,005
Mar 2026 $ 0.000233
-40.48%
$ 233,000 $ 306,184
Feb 2026 $ 0.000391
-66.54%
$ 391,478 $ 344,286
Jan 2026 $ 0.00116
-5.26%
$ 1.17 million $ 436,029
Dec 2025 $ 0.00123
-6.82%
$ 1.23 million $ 273,811
Nov 2025 $ 0.0013
-4.41%
$ 1.32 million $ 72,876
Oct 2025 $ 0.0014
-28.42%
$ 1.36 million $ 127,356
Sep 2025 $ 0.00182
-25.24%
$ 1.96 million $ 423,394
Aug 2025 $ 0.00246
-22.06%
$ 2.44 million $ 1.16 million
Jul 2025 $ 0.00331
+56.29%
$ 3.16 million $ 2.82 million
Jun 2025 $ 0.00209
-42.31%
$ 2.12 million $ 2.48 million
May 2025 $ 0.00363
-4.58%
$ 3.62 million $ 1.31 million
Apr 2025 $ 0.0038
-17.16%
$ 3.8 million $ 1.3 million
Mar 2025 $ 0.00457
+1.89%
$ 4.57 million $ 631,661
Feb 2025 $ 0.00448
-10.23%
$ 4.48 million $ 1.24 million
Jan 2025 $ 0.00529
-32.70%
$ 5 million $ 1.55 million
Dec 2024 $ 0.0079
-22.93%
$ 7.86 million $ 5.81 million
Nov 2024 $ 0.00982
-22.02%
$ 10.25 million $ 11.7 million
Oct 2024 $ 0.0132
-1.97%
$ 12.59 million $ 7.2 million
Sep 2024 $ 0.0135
-3.55%
$ 13.48 million $ 8.91 million
Aug 2024 $ 0.014
-1.83%
$ 13.98 million $ 9.87 million
Jul 2024 $ 0.0142
-27.83%
$ 14.24 million $ 7.14 million
Jun 2024 $ 0.0197
-32.42%
$ 19.73 million $ 12.51 million
May 2024 $ 0.0292
+1.63%
$ 29.21 million $ 19.09 million
Apr 2024 $ 0.0287
-42.23%
$ 28.74 million $ 22.73 million
Mar 2024 $ 0.0497
+52.75%
$ 49.73 million $ 51.08 million
Feb 2024 $ 0.0326
+33.80%
$ 32.55 million $ 31.13 million
Jan 2024 $ 0.0243
-38.10%
$ 24.33 million $ 29.42 million
Dec 2023 $ 0.0393
+8.22%
$ 39.26 million $ 42.85 million
Nov 2023 $ 0.0363
-28.35%
$ 36.3 million $ 2.85 million
Download