Friend3 Token Historical Data

F3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000122
+0.00%
$ -- $ 0
May 11 $ 8,136.4
+0.00%
$ -- $ 5,382
May 4 $ 7,877.83
+4.57B%
$ 8.28 trillion $ 3,403
Apr 27 $ 0.000171
-22.41%
$ 172,400 $ 564
Apr 20 $ 0.000221
+1.80%
$ 220,900 $ 234
Apr 13 $ 0.000217
+1.69%
$ 217,000 $ 40,541
Apr 6 $ 0.000222
-1.19%
$ 213,400 $ 59,553
Mar 30 $ 0.000225
-12.35%
$ 225,000 $ 65,428
Mar 23 $ 0.000271
-28.57%
$ 256,700 $ 65,572
Mar 16 $ 0.000379
-2.70%
$ 379,089 $ 65,023
Mar 9 $ 0.00039
+1.57%
$ 389,604 $ 65,447
Mar 2 $ 0.000382
-1.93%
$ 383,589 $ 54,904
Feb 23 $ 0.00039
-20.85%
$ 389,825 $ 53,328
Feb 16 $ 0.00049
-26.38%
$ 492,533 $ 52,430
Feb 9 $ 0.000667
-39.39%
$ 665,553 $ 100,998
Feb 2 $ 0.00111
-3.95%
$ 1.1 million $ 97,296
Jan 26 $ 0.00117
-3.79%
$ 1.15 million $ 77,769
Jan 19 $ 0.00122
+1.51%
$ 1.22 million $ 84,879
Jan 12 $ 0.00125
+0.55%
$ 1.2 million $ 86,967
Jan 5 $ 0.00124
-4.20%
$ 1.25 million $ 87,446
Dec 29 $ 0.0013
+4.80%
$ 1.3 million $ 93,257
Dec 22 $ 0.00123
-6.43%
$ 1.24 million $ 79,914
Dec 15 $ 0.00127
-1.55%
$ 1.32 million $ 104,571
Dec 8 $ 0.00129
-1.53%
$ 1.29 million $ 4,823
Dec 1 $ 0.0013
-1.52%
$ 1.31 million $ 5,703
Nov 24 $ 0.0013
+0.00%
$ 1.32 million $ 3,843
Nov 17 $ 0.0013
-6.47%
$ 1.3 million $ 8,814
Nov 10 $ 0.00138
-6.12%
$ 1.39 million $ 10,858
Nov 3 $ 0.00115
-16.67%
$ 1.47 million $ 11,688
Oct 27 $ 0.00136
-9.93%
$ 1.38 million $ 27,163
Oct 20 $ 0.00159
+1.92%
$ -- $ 6,384
Oct 13 $ 0.00155
-6.98%
$ 1.56 million $ 10,208
Oct 6 $ 0.00165
-17.92%
$ 1.67 million $ 33,235
Sep 29 $ 0.0019
+4.96%
$ 2.01 million $ 44,635
Sep 22 $ 0.00174
-15.95%
$ 1.81 million $ 129,783
Sep 15 $ 0.0021
-7.32%
$ 2.07 million $ 90,622
Sep 8 $ 0.00233
+3.54%
$ 2.28 million $ 84,404
Sep 1 $ 0.00224
-8.19%
$ 2.25 million $ 77,170
Aug 25 $ 0.00246
-15.67%
$ 2.44 million $ 98,595
Aug 18 $ 0.00293
-9.36%
$ 2.92 million $ 110,448
Aug 11 $ 0.00324
-5.29%
$ 3.24 million $ 168,069
Aug 4 $ 0.00332
+7.88%
$ 3.42 million $ 432,515
Jul 28 $ 0.00308
-8.95%
$ 3.07 million $ 633,021
Jul 21 $ 0.00334
+9.67%
$ 3.39 million $ 616,212
Jul 14 $ 0.0028
-0.94%
$ 3.04 million $ 588,279
Jul 7 $ 0.00286
+35.41%
$ 2.83 million $ 583,611
Jun 30 $ 0.00206
-1.45%
$ 2.11 million $ 356,145
Jun 23 $ 0.00215
+13.82%
$ 2.09 million $ 382,265
Jun 16 $ 0.00196
-16.80%
$ 1.89 million $ 625,250
Jun 9 $ 0.00241
-2.96%
$ 2.35 million $ 569,966
Download