Coinranking
Friend3 Token Historical Data
F3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.000117 | +0.00% | ||
| Sep 21 | $0.000117 | +0.02% | ||
| Sep 14 | $0.000117 | +0.00% | ||
| Sep 7 | $0.000117 | +0.00% | ||
| Aug 31 | $0.000117 | -1.36% | ||
| Aug 24 | $0.000119 | +0.00% | ||
| Aug 17 | $0.00012 | -0.16% | ||
| Aug 10 | $0.000121 | +0.00% | ||
| Jul 27 | $0.000121 | +0.00% | ||
| Jul 20 | $0.000121 | +0.00% | ||
| Jun 29 | $0.000122 | +0.00% | ||
| Jun 15 | $0.00012 | +0.00% | ||
| May 18 | $0.000122 | +0.00% | ||
| May 11 | $8,136.4 | +0.00% | ||
| May 4 | $7,877.83 | +4.57B% | ||
| Apr 27 | $0.000171 | -22.41% | ||
| Apr 20 | $0.000221 | +1.80% | ||
| Apr 13 | $0.000217 | +1.69% | ||
| Apr 6 | $0.000222 | -1.19% | ||
| Mar 30 | $0.000225 | -12.35% | ||
| Mar 23 | $0.000271 | -28.57% | ||
| Mar 16 | $0.000379 | -2.70% | ||
| Mar 9 | $0.00039 | +1.57% | ||
| Mar 2 | $0.000382 | -1.93% | ||
| Feb 23 | $0.00039 | -20.85% | ||
| Feb 16 | $0.00049 | -26.38% | ||
| Feb 9 | $0.000667 | -39.39% | ||
| Feb 2 | $0.00111 | -3.95% | ||
| Jan 26 | $0.00117 | -3.79% | ||
| Jan 19 | $0.00122 | +1.51% | ||
| Jan 12 | $0.00125 | +0.55% | ||
| Jan 5 | $0.00124 | -4.20% | ||
| Dec 29 | $0.0013 | +4.80% | ||
| Dec 22 | $0.00123 | -6.43% | ||
| Dec 15 | $0.00127 | -1.55% | ||
| Dec 8 | $0.00129 | -1.53% | ||
| Dec 1 | $0.0013 | -1.52% | ||
| Nov 24 | $0.0013 | +0.00% | ||
| Nov 17 | $0.0013 | -6.47% | ||
| Nov 10 | $0.00138 | -6.12% | ||
| Nov 3 | $0.00115 | -16.67% | ||
| Oct 27 | $0.00136 | -9.93% | ||
| Oct 20 | $0.00159 | +1.92% | ||
| Oct 13 | $0.00155 | -6.98% | ||
| Oct 6 | $0.00165 | -17.92% | ||
| Sep 29 | $0.0019 | +4.96% | ||
| Sep 22 | $0.00174 | -15.95% | ||
| Sep 15 | $0.0021 | -7.32% | ||
| Sep 8 | $0.00233 | +3.54% | ||
| Sep 1 | $0.00224 | -8.19% | ||
Previous Next