Friend3 Token Historical Data

F3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00696
-0.63%
$ 6.96 million $ 30,061
Jan 15, 2025 $ 0.00702
+0.97%
$ 7.02 million $ 26,299
Jan 14, 2025 $ 0.00696
+4.22%
$ 6.96 million $ 70,803
Jan 13, 2025 $ 0.00666
-8.31%
$ 6.66 million $ 34,079
Jan 12, 2025 $ 0.00727
+0.37%
$ 7.27 million $ 90,132
Jan 11, 2025 $ 0.00724
-9.83%
$ 7.24 million $ 100,815
Jan 10, 2025 $ 0.00803
-0.16%
$ 8.03 million $ 34,892
Jan 9, 2025 $ 0.00805
-0.60%
$ 8.05 million $ 37,494
Jan 8, 2025 $ 0.0081
-1.95%
$ 8.1 million $ 21,908
Jan 7, 2025 $ 0.00826
-1.48%
$ 8.26 million $ 56,483
Jan 6, 2025 $ 0.00838
+0.48%
$ 8.38 million $ 44,323
Jan 5, 2025 $ 0.00834
+3.70%
$ 8.34 million $ 42,842
Jan 4, 2025 $ 0.00805
-4.88%
$ 8.05 million $ 54,082
Jan 3, 2025 $ 0.00846
-3.65%
$ 8.46 million $ 58,721
Jan 2, 2025 $ 0.00875
+10.49%
$ 8.75 million $ 118,460
Jan 1, 2025 $ 0.00792
+0.74%
$ 7.92 million $ 42,917
Dec 31, 2024 $ 0.00786
-0.51%
$ 7.86 million $ 52,937
Dec 30, 2024 $ 0.0079
-1.65%
$ 7.9 million $ 43,082
Dec 29, 2024 $ 0.00803
+0.57%
$ 8.03 million $ 12,517
Dec 28, 2024 $ 0.00798
-3.39%
$ 7.98 million $ 24,708
Dec 27, 2024 $ 0.00824
+4.89%
$ 8.24 million $ 90,710
Dec 26, 2024 $ 0.00787
-4.86%
$ 7.87 million $ 71,378
Dec 25, 2024 $ 0.00827
+1.84%
$ 8.27 million $ 54,547
Dec 24, 2024 $ 0.00811
+2.85%
$ 8.11 million $ 56,271
Dec 23, 2024 $ 0.00789
-4.35%
$ 7.89 million $ 77,280
Dec 22, 2024 $ 0.00825
-4.08%
$ 8.25 million $ 73,982
Dec 21, 2024 $ 0.0086
+0.30%
$ 8.6 million $ 94,961
Dec 20, 2024 $ 0.00857
-3.01%
$ 8.57 million $ 99,539
Dec 19, 2024 $ 0.00884
-2.69%
$ 8.84 million $ 111,572
Dec 18, 2024 $ 0.00908
-10.29%
$ 9.08 million $ 186,446
Dec 17, 2024 $ 0.0101
-3.79%
$ 10.12 million $ 114,719
Dec 16, 2024 $ 0.0105
+5.62%
$ 10.52 million $ 221,568
Dec 15, 2024 $ 0.00997
-3.37%
$ 9.97 million $ 96,256
Dec 14, 2024 $ 0.0103
-1.59%
$ 10.32 million $ 64,773
Dec 13, 2024 $ 0.0105
+2.54%
$ 10.48 million $ 168,704
Dec 12, 2024 $ 0.0102
-0.55%
$ 10.22 million $ 146,194
Dec 11, 2024 $ 0.0103
-2.86%
$ 10.28 million $ 245,889
Dec 10, 2024 $ 0.0106
-11.51%
$ 10.59 million $ 385,976
Dec 9, 2024 $ 0.012
-3.07%
$ 11.96 million $ 420,567
Dec 8, 2024 $ 0.0123
+0.27%
$ 12.34 million $ 213,621
Dec 7, 2024 $ 0.0123
-7.08%
$ 12.31 million $ 186,360
Dec 6, 2024 $ 0.0133
-4.21%
$ 13.27 million $ 121,484
Dec 5, 2024 $ 0.0139
+0.26%
$ 13.85 million $ 269,883
Dec 4, 2024 $ 0.0138
-28.93%
$ 13.82 million $ 370,124
Dec 3, 2024 $ 0.0194
+41.83%
$ 19.38 million $ 521,132
Dec 2, 2024 $ 0.0136
+19.85%
$ 13.64 million $ 767,590
Dec 1, 2024 $ 0.0114
+10.93%
$ 11.37 million $ 494,167
Nov 30, 2024 $ 0.0102
+4.46%
$ 10.25 million $ 330,742
Nov 29, 2024 $ 0.00982
+8.47%
$ 9.82 million $ 308,357
Nov 28, 2024 $ 0.00905
+4.92%
$ 9.05 million $ 294,690