Friend3 Token Historical Data

F3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000213
-2.20%
$ 213,209 $ 9,385
Apr 13, 5 PM $ 0.000218
+2.25%
$ 218,000 $ 9,425
Apr 13, 4 PM $ 0.000213
+0.00%
$ 213,200 $ 9,471
Apr 13, 3 PM $ 0.000213
-2.20%
$ 213,200 $ 9,546
Apr 13, 2 PM $ 0.000213
-2.20%
$ 213,200 $ 9,527
Apr 13, 1 PM $ 0.000218
+0.00%
$ 218,000 $ 9,574
Apr 13, 12 PM $ 0.000218
+0.00%
$ 218,000 $ 9,554
Apr 13, 11 AM $ 0.000218
+2.25%
$ 218,000 $ 10,202
Apr 13, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 10,230
Apr 13, 9 AM $ 0.000218
+2.25%
$ 218,000 $ 10,048
Apr 13, 8 AM $ 0.000213
-2.23%
$ 213,200 $ 9,897
Apr 13, 7 AM $ 0.000218
+2.29%
$ 218,073 $ 10,000
Apr 13, 6 AM $ 0.000213
-2.91%
$ 213,200 $ 9,828
Apr 13, 5 AM $ 0.00022
+2.91%
$ 219,600 $ 9,902
Apr 13, 4 AM $ 0.000213
+0.00%
$ 213,400 $ 9,848
Apr 13, 3 AM $ 0.000221
+0.00%
$ 220,600 $ 9,808
Apr 13, 2 AM $ 0.000221
+3.37%
$ 220,600 $ 9,848
Apr 13, 1 AM $ 0.000213
+0.00%
$ 213,400 $ 9,953
Apr 13, 12 AM $ 0.000213
+0.00%
$ 213,400 $ 10,068
Apr 12, 11 PM $ 0.000213
-3.26%
$ 213,400 $ 9,947
Apr 12, 10 PM $ 0.000221
+3.37%
$ 220,600 $ 9,953
Apr 12, 9 PM $ 0.000213
+0.00%
$ 213,400 $ 9,973
Apr 12, 8 PM $ 0.000213
+0.00%
$ 213,400 $ 9,923
Apr 12, 7 PM $ 0.000213
+0.00%
$ 213,400 $ 9,854
Apr 12, 6 PM $ 0.000213
+0.00%
$ 213,400 $ 9,779
Apr 12, 5 PM $ 0.000213
-0.02%
$ 213,400 $ 9,768
Apr 12, 4 PM $ 0.000213
+0.02%
$ 213,442 $ 9,776
Apr 12, 3 PM $ 0.000213
+0.00%
$ 213,400 $ 9,798
Apr 12, 2 PM $ 0.000213
-3.26%
$ 213,400 $ 10,000
Apr 12, 1 PM $ 0.000221
+0.01%
$ 220,600 $ 9,987
Apr 12, 12 PM $ 0.000221
-0.73%
$ 220,577 $ 10,068
Apr 12, 11 AM $ 0.000222
-0.04%
$ 222,200 $ 9,382
Apr 12, 10 AM $ 0.000222
+0.00%
$ 222,300 $ 9,407
Apr 12, 9 AM $ 0.000222
+0.00%
$ 222,300 $ 9,516
Apr 12, 8 AM $ 0.000222
+0.41%
$ 222,300 $ 9,647
Apr 12, 7 AM $ 0.000221
+0.00%
$ 221,400 $ 9,551
Apr 12, 6 AM $ 0.000221
+0.00%
$ 221,400 $ 9,555
Apr 12, 5 AM $ 0.000221
+0.05%
$ 221,400 $ 9,490
Apr 12, 4 AM $ 0.000221
+0.00%
$ 221,300 $ 9,603
Apr 12, 3 AM $ 0.000221
-0.45%
$ 221,300 $ 9,543
Apr 12, 2 AM $ 0.000222
+0.00%
$ 222,300 $ 9,460
Apr 12, 1 AM $ 0.000222
+0.43%
$ 222,300 $ 9,385
Apr 12, 12 AM $ 0.000221
-0.44%
$ 221,339 $ 9,314
Apr 11, 11 PM $ 0.000222
+0.45%
$ 222,321 $ 10,293
Apr 11, 10 PM $ 0.000221
-0.44%
$ 221,329 $ 10,330
Apr 11, 9 PM $ 0.000222
+0.00%
$ 222,300 $ 10,183
Apr 11, 8 PM $ 0.000222
+0.45%
$ 222,300 $ 10,426
Apr 11, 7 PM $ 0.000221
+0.00%
$ 221,300 $ 10,412
Apr 11, 6 PM $ 0.000221
+0.00%
$ 221,300 $ 10,541
Apr 11, 5 PM $ 0.000221
-0.47%
$ 221,300 $ 10,404