Coinranking
Friend3 Token Historical Data
F3
Page 10
| Date | | |
|---|---|---|
| Mar 26, 12 AM | $ 0.000265 | -0.13% |
| Mar 25, 11 PM | $ 0.000266 | -0.01% |
| Mar 25, 10 PM | $ 0.000266 | -0.01% |
| Mar 25, 9 PM | $ 0.000266 | +0.36% |
| Mar 25, 8 PM | $ 0.000265 | -1.09% |
| Mar 25, 7 PM | $ 0.000268 | +1.57% |
| Mar 25, 6 PM | $ 0.000264 | -3.48% |
| Mar 25, 5 PM | $ 0.000264 | -4.25% |
| Mar 25, 4 PM | $ 0.000276 | -2.74% |
| Mar 25, 3 PM | $ 0.000284 | +11.05% |
| Mar 25, 2 PM | $ 0.00029 | +8.92% |
| Mar 25, 1 PM | $ 0.000259 | +4.59% |
| Mar 25, 12 PM | $ 0.000255 | +6.35% |
| Mar 25, 11 AM | $ 0.000239 | -3.93% |
| Mar 25, 10 AM | $ 0.000249 | -6.84% |
| Mar 25, 9 AM | $ 0.000267 | -0.64% |
| Mar 25, 8 AM | $ 0.000269 | -6.56% |
| Mar 25, 7 AM | $ 0.000288 | -0.69% |
| Mar 25, 6 AM | $ 0.00029 | -6.71% |
| Mar 25, 5 AM | $ 0.000311 | +0.00% |
| Mar 25, 4 AM | $ 0.000311 | -0.42% |
| Mar 25, 3 AM | $ 0.000312 | +1.62% |
| Mar 25, 2 AM | $ 0.000307 | +4.00% |
| Mar 25, 1 AM | $ 0.000295 | +0.08% |
| Mar 25, 12 AM | $ 0.000295 | -6.20% |
| Mar 24, 11 PM | $ 0.000315 | -0.94% |
| Mar 24, 10 PM | $ 0.000318 | -0.20% |
| Mar 24, 9 PM | $ 0.000318 | -0.38% |
| Mar 24, 8 PM | $ 0.00032 | +5.22% |
| Mar 24, 7 PM | $ 0.000304 | -14.33% |
| Mar 24, 6 PM | $ 0.000355 | +1.59% |
| Mar 24, 5 PM | $ 0.000349 | +0.12% |
| Mar 24, 4 PM | $ 0.000349 | -0.11% |
| Mar 24, 3 PM | $ 0.000349 | -0.01% |
| Mar 24, 2 PM | $ 0.000349 | -6.10% |
| Mar 24, 1 PM | $ 0.000372 | +0.46% |
| Mar 24, 12 PM | $ 0.00037 | -1.59% |
| Mar 24, 11 AM | $ 0.000376 | +0.29% |
| Mar 24, 10 AM | $ 0.000376 | +0.56% |
| Mar 24, 9 AM | $ 0.000374 | +0.00% |
| Mar 24, 8 AM | $ 0.000375 | -0.29% |
| Mar 24, 7 AM | $ 0.000376 | -0.03% |
| Mar 24, 6 AM | $ 0.000376 | +0.03% |
| Mar 24, 5 AM | $ 0.000376 | -0.76% |
| Mar 24, 4 AM | $ 0.000379 | -0.05% |
| Mar 24, 3 AM | $ 0.000379 | +0.00% |
| Mar 24, 2 AM | $ 0.000379 | +0.42% |
| Mar 24, 1 AM | $ 0.000377 | +0.00% |
| Mar 24, 12 AM | $ 0.000377 | +0.00% |
| Mar 23, 11 PM | $ 0.000377 | -0.42% |