Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.000213
+0.00%
$213,300 $9,211
Apr 14, 7 PM $0.000213
+0.00%
$213,300 $9,234
Apr 14, 6 PM $0.000213
-2.16%
$213,300 $9,214
Apr 14, 5 PM $0.000218
+2.25%
$218,000 $9,132
Apr 14, 4 PM $0.000213
+0.00%
$213,200 $9,113
Apr 14, 3 PM $0.000213
+0.00%
$213,200 $9,060
Apr 14, 2 PM $0.000213
-2.20%
$213,200 $9,096
Apr 14, 1 PM $0.000213
+0.00%
$213,200 $9,013
Apr 14, 12 PM $0.000213
+0.00%
$213,200 $9,064
Apr 14, 11 AM $0.000218
+2.25%
$218,000 $9,042
Apr 14, 10 AM $0.000213
-0.05%
$213,200 $8,960
Apr 14, 9 AM $0.000213
+0.00%
$213,300 $9,062
Apr 14, 8 AM $0.000213
+0.00%
$213,300 $9,189
Apr 14, 7 AM $0.000213
+0.00%
$213,300 $9,186
Apr 14, 6 AM $0.000213
+0.00%
$213,300 $9,231
Apr 14, 5 AM $0.000213
-2.16%
$213,300 $9,238
Apr 14, 4 AM $0.000218
+0.00%
$218,000 $9,298
Apr 14, 3 AM $0.000218
+0.00%
$218,000 $9,276
Apr 14, 2 AM $0.000218
+0.00%
$218,000 $9,387
Apr 14, 1 AM $0.000218
+0.00%
$218,000 $9,310
Apr 14, 12 AM $0.000218
+2.25%
$218,000 $9,272
Apr 13, 11 PM $0.000213
+0.00%
$213,200 $9,391
Apr 13, 10 PM $0.000213
-2.20%
$213,200 $9,399
Apr 13, 9 PM $0.000218
+2.25%
$218,000 $9,473
Apr 13, 8 PM $0.000213
-2.20%
$213,200 $9,495
Apr 13, 7 PM $0.000218
+2.24%
$217,990 $9,433
Apr 13, 6 PM $0.000213
-2.20%
$213,209 $9,385
Apr 13, 5 PM $0.000218
+2.25%
$218,000 $9,425
Apr 13, 4 PM $0.000213
+0.00%
$213,200 $9,471
Apr 13, 3 PM $0.000213
-2.20%
$213,200 $9,546
Apr 13, 2 PM $0.000213
-2.20%
$213,200 $9,527
Apr 13, 1 PM $0.000218
+0.00%
$218,000 $9,574
Apr 13, 12 PM $0.000218
+0.00%
$218,000 $9,554
Apr 13, 11 AM $0.000218
+2.25%
$218,000 $10,202
Apr 13, 10 AM $0.000218
+0.00%
$218,000 $10,230
Apr 13, 9 AM $0.000218
+2.25%
$218,000 $10,048
Apr 13, 8 AM $0.000213
-2.23%
$213,200 $9,897
Apr 13, 7 AM $0.000218
+2.29%
$218,073 $10,000
Apr 13, 6 AM $0.000213
-2.91%
$213,200 $9,828
Apr 13, 5 AM $0.00022
+2.91%
$219,600 $9,902
Apr 13, 4 AM $0.000213
+0.00%
$213,400 $9,848
Apr 13, 3 AM $0.000221
+0.00%
$220,600 $9,808
Apr 13, 2 AM $0.000221
+3.37%
$220,600 $9,848
Apr 13, 1 AM $0.000213
+0.00%
$213,400 $9,953
Apr 13, 12 AM $0.000213
+0.00%
$213,400 $10,068
Apr 12, 11 PM $0.000213
-3.26%
$213,400 $9,947
Apr 12, 10 PM $0.000221
+3.37%
$220,600 $9,953
Apr 12, 9 PM $0.000213
+0.00%
$213,400 $9,973
Apr 12, 8 PM $0.000213
+0.00%
$213,400 $9,923
Apr 12, 7 PM $0.000213
+0.00%
$213,400 $9,854