Friend3 Token Historical Data

F3 Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000213
+0.00%
$ 218,000 $ 9,528
2:46 PM $ 0.000213
+0.00%
$ 218,000 $ 9,565
2:45 PM $ 0.000213
+0.00%
$ 218,000 $ 9,565
2:44 PM $ 0.000218
+0.00%
$ 218,000 $ 9,554
2:43 PM $ 0.000218
+0.00%
$ 218,000 $ 9,554
2:42 PM $ 0.000218
+0.00%
$ 218,000 $ 9,554
2:41 PM $ 0.000218
+0.00%
$ 218,000 $ 9,539
2:40 PM $ 0.000218
+0.00%
$ 218,000 $ 9,539
2:39 PM $ 0.000218
+0.00%
$ 218,000 $ 9,539
2:38 PM $ 0.000218
+0.00%
$ 218,000 $ 9,524
2:37 PM $ 0.000218
+0.00%
$ 218,000 $ 9,524
2:36 PM $ 0.000218
+0.00%
$ 218,000 $ 9,561
2:35 PM $ 0.000218
+0.00%
$ 218,000 $ 9,561
2:34 PM $ 0.000218
+0.00%
$ 218,000 $ 9,580
2:33 PM $ 0.000218
+0.00%
$ 218,000 $ 9,580
2:32 PM $ 0.000218
+0.00%
$ 218,000 $ 9,574
2:31 PM $ 0.000218
+0.00%
$ 218,000 $ 9,574
2:30 PM $ 0.000218
+0.00%
$ 218,000 $ 9,580
2:29 PM $ 0.000218
+0.00%
$ 218,000 $ 9,580
2:28 PM $ 0.000213
+0.00%
$ 218,000 $ 9,572
2:27 PM $ 0.000213
+0.00%
$ 218,000 $ 9,572
2:26 PM $ 0.000213
+0.00%
$ 218,000 $ 9,572
2:25 PM $ 0.000218
+0.00%
$ 218,000 $ 9,573
2:24 PM $ 0.000218
+0.00%
$ 218,000 $ 9,573
2:23 PM $ 0.000218
+0.00%
$ 218,000 $ 9,591
2:22 PM $ 0.000218
+0.00%
$ 218,000 $ 9,591
2:21 PM $ 0.000218
+0.00%
$ 218,000 $ 9,591
2:20 PM $ 0.000213
+0.00%
$ 218,000 $ 9,607
2:19 PM $ 0.000213
+0.00%
$ 213,200 $ 9,607
2:18 PM $ 0.000213
+0.00%
$ 213,200 $ 9,644
2:17 PM $ 0.000213
+0.00%
$ 213,200 $ 9,644
2:16 PM $ 0.000213
+0.00%
$ 213,200 $ 9,644
2:15 PM $ 0.000218
+0.00%
$ 213,200 $ 9,644
2:14 PM $ 0.000213
+0.00%
$ 213,200 $ 9,599
2:13 PM $ 0.000213
+0.00%
$ 213,200 $ 9,599
2:12 PM $ 0.000213
+0.00%
$ 213,200 $ 9,610
2:11 PM $ 0.000213
+0.00%
$ 213,200 $ 9,600
2:10 PM $ 0.000213
+0.00%
$ 213,200 $ 9,600
2:09 PM $ 0.000213
+0.00%
$ 213,200 $ 9,625
2:08 PM $ 0.000213
+0.00%
$ 213,200 $ 9,614
2:07 PM $ 0.000213
+0.00%
$ 213,200 $ 9,614
2:06 PM $ 0.000213
+0.00%
$ 213,200 $ 9,614
2:05 PM $ 0.000213
+0.00%
$ 213,200 $ 9,618
2:04 PM $ 0.000218
+0.00%
$ 218,000 $ 9,618
2:03 PM $ 0.000218
+0.00%
$ 218,000 $ 9,605
2:02 PM $ 0.000218
+0.00%
$ 218,000 $ 9,605
2:01 PM $ 0.000218
+0.00%
$ 218,000 $ 9,612
2:00 PM $ 0.000218
+0.00%
$ 218,000 $ 9,612
1:59 PM $ 0.000218
+0.00%
$ 218,000 $ 9,574
1:58 PM $ 0.000218
+2.25%
$ 218,000 $ 9,594