Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00863
-2.64%
$ 8.63 million $ 398,542
Nov 26, 2024 $ 0.00887
-0.69%
$ 8.87 million $ 265,172
Nov 25, 2024 $ 0.00892
-5.18%
$ 8.92 million $ 323,066
Nov 24, 2024 $ 0.00938
-9.86%
$ 9.38 million $ 568,427
Nov 23, 2024 $ 0.0104
+2.18%
$ 10.41 million $ 299,121
Nov 22, 2024 $ 0.0102
-3.63%
$ 10.18 million $ 313,983
Nov 21, 2024 $ 0.0106
-1.86%
$ 10.57 million $ 292,766
Nov 20, 2024 $ 0.0108
-4.43%
$ 10.78 million $ 358,245
Nov 19, 2024 $ 0.0113
-2.86%
$ 11.28 million $ 344,199
Nov 18, 2024 $ 0.0116
-0.02%
$ 11.62 million $ 330,535
Nov 17, 2024 $ 0.0116
+0.28%
$ 11.62 million $ 344,317
Nov 16, 2024 $ 0.0116
+5.22%
$ 11.58 million $ 334,756
Nov 15, 2024 $ 0.011
+0.73%
$ 11 million $ 337,240
Nov 14, 2024 $ 0.0109
-2.48%
$ 10.91 million $ 356,442
Nov 13, 2024 $ 0.0112
-1.97%
$ 11.18 million $ 347,488
Nov 12, 2024 $ 0.0114
-0.98%
$ 11.4 million $ 347,702
Nov 11, 2024 $ 0.0115
-1.31%
$ 11.52 million $ 441,280
Nov 10, 2024 $ 0.0117
-1.51%
$ 11.67 million $ 431,708
Nov 9, 2024 $ 0.0119
-0.91%
$ 11.86 million $ 489,712
Nov 8, 2024 $ 0.012
+0.04%
$ 11.97 million $ 393,956
Nov 7, 2024 $ 0.012
+1.16%
$ 11.97 million $ 410,614
Nov 6, 2024 $ 0.0118
+0.24%
$ 11.83 million $ 398,249
Nov 5, 2024 $ 0.0118
+0.24%
$ 11.8 million $ 303,482
Nov 4, 2024 $ 0.0118
-18.55%
$ 11.78 million $ 741,693
Nov 3, 2024 $ 0.0145
+19.53%
$ 14.52 million $ 1.33 million
Nov 2, 2024 $ 0.0122
-2.08%
$ 12.15 million $ 282,753
Nov 1, 2024 $ 0.0124
-1.44%
$ 12.41 million $ 312,506
Oct 31, 2024 $ 0.0126
-4.46%
$ 12.59 million $ 327,766
Oct 30, 2024 $ 0.0132
+0.68%
$ 13.18 million $ 316,311
Oct 29, 2024 $ 0.0131
+7.40%
$ 13.1 million $ 353,196
Oct 28, 2024 $ 0.0122
-0.02%
$ 12.21 million $ 347,430
Oct 27, 2024 $ 0.0122
-2.01%
$ 12.21 million $ 290,342
Oct 26, 2024 $ 0.0125
-3.67%
$ 12.46 million $ 200,323
Oct 25, 2024 $ 0.0129
-0.27%
$ 12.89 million $ 211,318
Oct 24, 2024 $ 0.0129
+2.63%
$ 12.92 million $ 163,975
Oct 23, 2024 $ 0.0126
-9.15%
$ 12.62 million $ 257,178
Oct 22, 2024 $ 0.0139
+7.87%
$ 13.87 million $ 213,092
Oct 21, 2024 $ 0.0129
-2.84%
$ 12.86 million $ 250,415
Oct 20, 2024 $ 0.0132
-0.50%
$ 13.24 million $ 353,988
Oct 19, 2024 $ 0.0133
-1.30%
$ 13.31 million $ 208,618
Oct 18, 2024 $ 0.0135
-2.03%
$ 13.5 million $ 168,491
Oct 17, 2024 $ 0.0138
-3.65%
$ 13.78 million $ 177,756
Oct 16, 2024 $ 0.0143
+5.34%
$ 14.3 million $ 184,572
Oct 15, 2024 $ 0.0136
-7.90%
$ 13.57 million $ 286,116
Oct 14, 2024 $ 0.0147
+8.67%
$ 14.73 million $ 462,492
Oct 13, 2024 $ 0.0135
+15.33%
$ 13.55 million $ 296,359
Oct 12, 2024 $ 0.0117
-3.39%
$ 11.75 million $ 180,823
Oct 11, 2024 $ 0.0122
+3.94%
$ 12.16 million $ 220,718
Oct 10, 2024 $ 0.0117
-1.98%
$ 11.7 million $ 163,747
Oct 9, 2024 $ 0.0119
+2.43%
$ 11.94 million $ 182,924