Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000377
+0.00%
$ 377,406 $ 9,170
Mar 23, 11 PM $ 0.000377
-0.42%
$ 377,406 $ 9,042
Mar 23, 10 PM $ 0.000379
+0.00%
$ 379,000 $ 9,000
Mar 23, 9 PM $ 0.000377
-0.42%
$ 377,388 $ 8,889
Mar 23, 8 PM $ 0.000379
+0.00%
$ 378,983 $ 8,916
Mar 23, 7 PM $ 0.000379
+0.00%
$ 378,983 $ 8,761
Mar 23, 6 PM $ 0.000377
+0.00%
$ 377,381 $ 8,814
Mar 23, 5 PM $ 0.000377
+0.00%
$ 377,381 $ 8,870
Mar 23, 4 PM $ 0.000379
+0.00%
$ 378,974 $ 8,869
Mar 23, 3 PM $ 0.000379
+0.42%
$ 378,972 $ 8,844
Mar 23, 2 PM $ 0.000377
-0.42%
$ 377,380 $ 8,823
Mar 23, 1 PM $ 0.000379
+0.42%
$ 378,971 $ 8,720
Mar 23, 12 PM $ 0.000377
+0.00%
$ 377,379 $ 8,762
Mar 23, 11 AM $ 0.000379
+0.00%
$ 378,964 $ 8,679
Mar 23, 10 AM $ 0.000379
+0.42%
$ 378,964 $ 8,583
Mar 23, 9 AM $ 0.000377
+0.00%
$ 377,385 $ 8,603
Mar 23, 8 AM $ 0.000377
-0.42%
$ 377,385 $ 8,623
Mar 23, 7 AM $ 0.000379
+0.42%
$ 378,987 $ 8,714
Mar 23, 6 AM $ 0.000377
-0.45%
$ 377,393 $ 8,730
Mar 23, 5 AM $ 0.000379
+0.00%
$ 379,087 $ 8,674
Mar 23, 4 AM $ 0.000377
-0.45%
$ 377,393 $ 8,605
Mar 23, 3 AM $ 0.000379
+0.45%
$ 379,089 $ 8,546
Mar 23, 2 AM $ 0.000377
-0.45%
$ 377,393 $ 8,630
Mar 23, 1 AM $ 0.000379
+0.00%
$ 379,089 $ 8,665
Mar 23, 12 AM $ 0.000379
+0.00%
$ 379,089 $ 8,791
Mar 22, 11 PM $ 0.000379
+0.45%
$ 379,089 $ 8,870
Mar 22, 10 PM $ 0.000377
+0.00%
$ 377,393 $ 8,841
Mar 22, 9 PM $ 0.000377
-0.45%
$ 377,393 $ 8,880
Mar 22, 8 PM $ 0.000379
+0.45%
$ 379,091 $ 8,801
Mar 22, 7 PM $ 0.000377
+0.01%
$ 377,396 $ 8,829
Mar 22, 6 PM $ 0.000377
-0.45%
$ 377,377 $ 8,786
Mar 22, 5 PM $ 0.000379
+0.00%
$ 379,071 $ 8,832
Mar 22, 4 PM $ 0.000379
+0.00%
$ 379,071 $ 8,854
Mar 22, 3 PM $ 0.000379
+0.00%
$ 379,089 $ 8,906
Mar 22, 2 PM $ 0.000379
+0.45%
$ 379,089 $ 8,989
Mar 22, 1 PM $ 0.000377
-0.45%
$ 377,395 $ 9,060
Mar 22, 12 PM $ 0.000379
+0.45%
$ 379,089 $ 9,065
Mar 22, 11 AM $ 0.000377
-0.45%
$ 377,395 $ 9,161
Mar 22, 10 AM $ 0.000379
+0.00%
$ 379,090 $ 9,248
Mar 22, 9 AM $ 0.000379
+0.00%
$ 379,090 $ 9,272
Mar 22, 8 AM $ 0.000379
+0.00%
$ 379,090 $ 9,288
Mar 22, 7 AM $ 0.000379
+0.00%
$ 379,089 $ 9,146
Mar 22, 6 AM $ 0.000379
+0.45%
$ 379,089 $ 9,146
Mar 22, 5 AM $ 0.000377
-0.45%
$ 377,390 $ 9,300
Mar 22, 4 AM $ 0.000379
+0.45%
$ 379,080 $ 9,301
Mar 22, 3 AM $ 0.000377
+0.00%
$ 377,390 $ 9,255
Mar 22, 2 AM $ 0.000377
-0.45%
$ 377,390 $ 9,132
Mar 22, 1 AM $ 0.000379
+0.45%
$ 379,080 $ 9,164
Mar 22, 12 AM $ 0.000377
-0.44%
$ 377,389 $ 9,112
Mar 21, 11 PM $ 0.000379
+0.00%
$ 379,064 $ 9,030