Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000213
+0.00%
$213,400 $9,779
Apr 12, 5 PM $0.000213
-0.02%
$213,400 $9,768
Apr 12, 4 PM $0.000213
+0.02%
$213,442 $9,776
Apr 12, 3 PM $0.000213
+0.00%
$213,400 $9,798
Apr 12, 2 PM $0.000213
-3.26%
$213,400 $10,000
Apr 12, 1 PM $0.000221
+0.01%
$220,600 $9,987
Apr 12, 12 PM $0.000221
-0.73%
$220,577 $10,068
Apr 12, 11 AM $0.000222
-0.04%
$222,200 $9,382
Apr 12, 10 AM $0.000222
+0.00%
$222,300 $9,407
Apr 12, 9 AM $0.000222
+0.00%
$222,300 $9,516
Apr 12, 8 AM $0.000222
+0.41%
$222,300 $9,647
Apr 12, 7 AM $0.000221
+0.00%
$221,400 $9,551
Apr 12, 6 AM $0.000221
+0.00%
$221,400 $9,555
Apr 12, 5 AM $0.000221
+0.05%
$221,400 $9,490
Apr 12, 4 AM $0.000221
+0.00%
$221,300 $9,603
Apr 12, 3 AM $0.000221
-0.45%
$221,300 $9,543
Apr 12, 2 AM $0.000222
+0.00%
$222,300 $9,460
Apr 12, 1 AM $0.000222
+0.43%
$222,300 $9,385
Apr 12, 12 AM $0.000221
-0.44%
$221,339 $9,314
Apr 11, 11 PM $0.000222
+0.45%
$222,321 $10,293
Apr 11, 10 PM $0.000221
-0.44%
$221,329 $10,330
Apr 11, 9 PM $0.000222
+0.00%
$222,300 $10,183
Apr 11, 8 PM $0.000222
+0.45%
$222,300 $10,426
Apr 11, 7 PM $0.000221
+0.00%
$221,300 $10,412
Apr 11, 6 PM $0.000221
+0.00%
$221,300 $10,541
Apr 11, 5 PM $0.000221
-0.47%
$221,300 $10,404
Apr 11, 4 PM $0.000222
+0.04%
$222,343 $10,384
Apr 11, 3 PM $0.000222
-0.78%
$222,245 $10,352
Apr 11, 2 PM $0.000224
-0.40%
$224,000 $10,542
Apr 11, 1 PM $0.000224
+0.00%
$224,000 $10,699
Apr 11, 12 PM $0.000225
+0.00%
$224,900 $10,753
Apr 11, 11 AM $0.000224
-0.40%
$224,000 $10,869
Apr 11, 10 AM $0.000225
+0.40%
$224,900 $10,808
Apr 11, 9 AM $0.000224
-0.40%
$224,000 $10,774
Apr 11, 8 AM $0.000225
+0.00%
$224,900 $10,783
Apr 11, 7 AM $0.000225
+0.00%
$224,900 $10,878
Apr 11, 6 AM $0.000225
+0.00%
$224,900 $13,899
Apr 11, 5 AM $0.000225
+0.00%
$224,900 $14,538
Apr 11, 4 AM $0.000225
+0.40%
$224,900 $14,699
Apr 11, 3 AM $0.000224
+0.00%
$224,000 $14,729
Apr 11, 2 AM $0.000225
+0.45%
$225,000 $14,779
Apr 11, 1 AM $0.000224
-0.01%
$224,000 $14,683
Apr 11, 12 AM $0.000225
-4.31%
$224,966 $14,686
Apr 10, 11 PM $0.000235
+0.51%
$235,100 $13,028
Apr 10, 10 PM $0.000234
+0.00%
$233,900 $13,014
Apr 10, 9 PM $0.000234
+0.00%
$233,900 $13,080
Apr 10, 8 PM $0.000235
+0.00%
$235,100 $13,573
Apr 10, 7 PM $0.000235
+0.00%
$235,100 $13,672
Apr 10, 6 PM $0.000235
+0.00%
$235,100 $13,596
Apr 10, 5 PM $0.000235
+0.04%
$235,100 $13,695