Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000222
+0.04%
$ 222,343 $ 10,384
Apr 11, 3 PM $ 0.000222
-0.78%
$ 222,245 $ 10,352
Apr 11, 2 PM $ 0.000224
-0.40%
$ 224,000 $ 10,542
Apr 11, 1 PM $ 0.000224
+0.00%
$ 224,000 $ 10,699
Apr 11, 12 PM $ 0.000225
+0.00%
$ 224,900 $ 10,753
Apr 11, 11 AM $ 0.000224
-0.40%
$ 224,000 $ 10,869
Apr 11, 10 AM $ 0.000225
+0.40%
$ 224,900 $ 10,808
Apr 11, 9 AM $ 0.000224
-0.40%
$ 224,000 $ 10,774
Apr 11, 8 AM $ 0.000225
+0.00%
$ 224,900 $ 10,783
Apr 11, 7 AM $ 0.000225
+0.00%
$ 224,900 $ 10,878
Apr 11, 6 AM $ 0.000225
+0.00%
$ 224,900 $ 13,899
Apr 11, 5 AM $ 0.000225
+0.00%
$ 224,900 $ 14,538
Apr 11, 4 AM $ 0.000225
+0.40%
$ 224,900 $ 14,699
Apr 11, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 14,729
Apr 11, 2 AM $ 0.000225
+0.45%
$ 225,000 $ 14,779
Apr 11, 1 AM $ 0.000224
-0.01%
$ 224,000 $ 14,683
Apr 11, 12 AM $ 0.000225
-4.31%
$ 224,966 $ 14,686
Apr 10, 11 PM $ 0.000235
+0.51%
$ 235,100 $ 13,028
Apr 10, 10 PM $ 0.000234
+0.00%
$ 233,900 $ 13,014
Apr 10, 9 PM $ 0.000234
+0.00%
$ 233,900 $ 13,080
Apr 10, 8 PM $ 0.000235
+0.00%
$ 235,100 $ 13,573
Apr 10, 7 PM $ 0.000235
+0.00%
$ 235,100 $ 13,672
Apr 10, 6 PM $ 0.000235
+0.00%
$ 235,100 $ 13,596
Apr 10, 5 PM $ 0.000235
+0.04%
$ 235,100 $ 13,695
Apr 10, 4 PM $ 0.000235
+0.49%
$ 235,000 $ 13,615
Apr 10, 3 PM $ 0.000234
+1.50%
$ 233,853 $ 13,576
Apr 10, 2 PM $ 0.00023
+1.63%
$ 230,400 $ 12,771
Apr 10, 1 PM $ 0.000227
+0.00%
$ 226,700 $ 12,638
Apr 10, 12 PM $ 0.000227
+0.00%
$ 226,700 $ 13,555
Apr 10, 11 AM $ 0.000227
-0.53%
$ 226,700 $ 13,445
Apr 10, 10 AM $ 0.000228
+0.53%
$ 227,900 $ 13,396
Apr 10, 9 AM $ 0.000227
-0.53%
$ 226,700 $ 13,573
Apr 10, 8 AM $ 0.000228
-0.02%
$ 227,900 $ 13,526
Apr 10, 7 AM $ 0.000227
-10.71%
$ 226,809 $ 15,459
Apr 10, 6 AM $ 0.000254
+0.00%
$ 254,015 $ 12,079
Apr 10, 5 AM $ 0.000254
-1.05%
$ 254,015 $ 12,100
Apr 10, 4 AM $ 0.000257
+0.00%
$ 256,700 $ 11,524
Apr 10, 3 AM $ 0.000257
-0.54%
$ 256,700 $ 11,609
Apr 10, 2 AM $ 0.000258
+0.00%
$ 258,100 $ 11,569
Apr 10, 1 AM $ 0.000258
+0.55%
$ 258,100 $ 11,645
Apr 10, 12 AM $ 0.000257
+0.00%
$ 256,700 $ 11,625
Apr 9, 11 PM $ 0.000257
+0.00%
$ 256,700 $ 11,569
Apr 9, 10 PM $ 0.000257
+0.00%
$ 256,700 $ 11,432
Apr 9, 9 PM $ 0.000257
-0.54%
$ 256,700 $ 11,412
Apr 9, 8 PM $ 0.000257
-0.54%
$ 256,700 $ 11,943
Apr 9, 7 PM $ 0.000258
+0.00%
$ 258,100 $ 11,889
Apr 9, 6 PM $ 0.000258
+0.55%
$ 258,100 $ 11,897
Apr 9, 5 PM $ 0.000257
+0.03%
$ 256,700 $ 11,890
Apr 9, 4 PM $ 0.000257
+0.00%
$ 256,633 $ 11,934
Apr 9, 3 PM $ 0.000257
+1.04%
$ 256,633 $ 11,963