Friend3 Token Historical Data

F3 Page 11
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000222
+0.00%
$ 214,800 $ 9,543
1:54 AM $ 0.000222
+0.00%
$ 222,100 $ 9,565
1:53 AM $ 0.000215
+0.00%
$ 222,100 $ 9,559
1:52 AM $ 0.000215
+0.00%
$ 222,100 $ 9,572
1:51 AM $ 0.000215
+0.00%
$ 222,100 $ 9,572
1:50 AM $ 0.000215
+0.00%
$ 222,100 $ 9,572
1:49 AM $ 0.000222
+0.00%
$ 222,100 $ 9,577
1:48 AM $ 0.000222
+0.00%
$ 222,100 $ 9,577
1:47 AM $ 0.000222
+0.00%
$ 222,100 $ 9,577
1:46 AM $ 0.000222
+0.00%
$ 222,100 $ 9,555
1:45 AM $ 0.000222
+0.00%
$ 222,100 $ 9,555
1:44 AM $ 0.000222
+0.00%
$ 222,100 $ 9,555
1:43 AM $ 0.000222
+3.40%
$ 222,100 $ 9,555
1:42 AM $ 0.000215
+0.00%
$ 222,100 $ 9,553
1:41 AM $ 0.000215
+0.00%
$ 222,100 $ 9,553
1:40 AM $ 0.000215
+0.00%
$ 222,100 $ 9,553
1:39 AM $ 0.000215
+0.00%
$ 214,800 $ 9,561
1:38 AM $ 0.000222
+0.00%
$ 214,800 $ 9,533
1:37 AM $ 0.000222
+0.00%
$ 214,800 $ 9,533
1:36 AM $ 0.000222
+0.00%
$ 214,800 $ 9,533
1:35 AM $ 0.000222
+0.00%
$ 214,800 $ 9,552
1:34 AM $ 0.000222
+0.00%
$ 222,100 $ 9,552
1:33 AM $ 0.000222
+0.00%
$ 222,100 $ 9,552
1:32 AM $ 0.000222
+0.00%
$ 222,100 $ 9,570
1:31 AM $ 0.000222
+0.00%
$ 222,100 $ 9,570
1:30 AM $ 0.000222
+0.00%
$ 222,100 $ 9,570
1:29 AM $ 0.000222
+0.00%
$ 222,100 $ 9,541
1:28 AM $ 0.000215
+0.00%
$ 222,100 $ 9,549
1:27 AM $ 0.000215
+0.00%
$ 222,100 $ 9,518
1:26 AM $ 0.000215
+0.00%
$ 222,100 $ 9,518
1:25 AM $ 0.000215
+0.00%
$ 222,100 $ 9,518
1:24 AM $ 0.000215
+0.00%
$ 214,800 $ 9,501
1:23 AM $ 0.000215
+0.00%
$ 214,800 $ 9,518
1:22 AM $ 0.000215
+0.00%
$ 214,800 $ 9,518
1:21 AM $ 0.000215
+0.00%
$ 214,800 $ 9,540
1:20 AM $ 0.000215
+0.00%
$ 214,800 $ 9,540
1:19 AM $ 0.000215
+0.00%
$ 214,800 $ 9,510
1:18 AM $ 0.000215
+0.00%
$ 214,800 $ 9,510
1:17 AM $ 0.000215
-3.29%
$ 214,800 $ 9,520
1:16 AM $ 0.000222
+0.00%
$ 214,800 $ 9,469
1:15 AM $ 0.000215
+0.00%
$ 214,800 $ 9,469
1:14 AM $ 0.000215
+0.00%
$ 214,800 $ 9,469
1:13 AM $ 0.000215
+0.00%
$ 214,800 $ 9,488
1:12 AM $ 0.000215
+0.00%
$ 214,800 $ 9,488
1:11 AM $ 0.000222
+0.00%
$ 214,800 $ 9,511
1:10 AM $ 0.000222
+0.00%
$ 214,800 $ 9,495
1:09 AM $ 0.000222
+0.00%
$ 222,100 $ 9,481
1:08 AM $ 0.000222
+0.00%
$ 222,100 $ 9,481
1:07 AM $ 0.000222
+0.00%
$ 222,100 $ 9,481
1:06 AM $ 0.000222
+0.00%
$ 222,100 $ 9,506