Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0117
-3.98%
$ 11.65 million $ 181,863
Oct 7, 2024 $ 0.0121
-1.75%
$ 12.14 million $ 199,932
Oct 6, 2024 $ 0.0124
-4.71%
$ 12.36 million $ 263,275
Oct 5, 2024 $ 0.013
-0.05%
$ 12.97 million $ 269,940
Oct 4, 2024 $ 0.013
-0.17%
$ 12.97 million $ 138,392
Oct 3, 2024 $ 0.013
+3.39%
$ 13 million $ 177,545
Oct 2, 2024 $ 0.0127
+2.35%
$ 12.65 million $ 263,959
Oct 1, 2024 $ 0.0124
-7.91%
$ 12.38 million $ 211,744
Sep 30, 2024 $ 0.0135
+4.96%
$ 13.48 million $ 270,242
Sep 29, 2024 $ 0.0128
-2.32%
$ 12.85 million $ 204,477
Sep 28, 2024 $ 0.0131
-0.74%
$ 13.14 million $ 200,500
Sep 27, 2024 $ 0.0132
+2.35%
$ 13.24 million $ 188,884
Sep 26, 2024 $ 0.0129
+5.63%
$ 12.94 million $ 250,009
Sep 25, 2024 $ 0.0122
+1.87%
$ 12.25 million $ 304,648
Sep 24, 2024 $ 0.012
+1.79%
$ 12.04 million $ 199,150
Sep 23, 2024 $ 0.0118
+3.69%
$ 11.83 million $ 219,852
Sep 22, 2024 $ 0.0114
-0.14%
$ 11.41 million $ 161,909
Sep 21, 2024 $ 0.0115
+0.71%
$ 11.49 million $ 158,569
Sep 20, 2024 $ 0.0114
-7.79%
$ 11.41 million $ 229,086
Sep 19, 2024 $ 0.0124
+4.52%
$ 12.38 million $ 265,696
Sep 18, 2024 $ 0.0118
-5.21%
$ 11.84 million $ 304,664
Sep 17, 2024 $ 0.0125
+1.42%
$ 12.52 million $ 340,166
Sep 16, 2024 $ 0.0123
-4.27%
$ 12.33 million $ 345,206
Sep 15, 2024 $ 0.0129
-0.46%
$ 12.88 million $ 239,167
Sep 14, 2024 $ 0.0128
-1.14%
$ 12.83 million $ 181,646
Sep 13, 2024 $ 0.013
-4.85%
$ 13 million $ 219,634
Sep 12, 2024 $ 0.0137
-3.02%
$ 13.66 million $ 260,644
Sep 11, 2024 $ 0.0141
+1.53%
$ 14.07 million $ 366,627
Sep 10, 2024 $ 0.0139
+0.99%
$ 13.85 million $ 370,689
Sep 9, 2024 $ 0.0137
+2.74%
$ 13.7 million $ 349,036
Sep 8, 2024 $ 0.0134
-2.64%
$ 13.35 million $ 372,975
Sep 7, 2024 $ 0.0137
-2.75%
$ 13.71 million $ 416,219
Sep 6, 2024 $ 0.0141
-0.36%
$ 14.1 million $ 401,013
Sep 5, 2024 $ 0.0141
-2.11%
$ 14.14 million $ 435,349
Sep 4, 2024 $ 0.0144
-2.59%
$ 14.45 million $ 429,162
Sep 3, 2024 $ 0.0148
+1.65%
$ 14.81 million $ 423,460
Sep 2, 2024 $ 0.0146
+8.88%
$ 14.62 million $ 385,723
Sep 1, 2024 $ 0.0134
-3.88%
$ 13.44 million $ 412,773
Aug 31, 2024 $ 0.014
-0.44%
$ 13.98 million $ 399,541
Aug 30, 2024 $ 0.014
-4.67%
$ 14.04 million $ 326,825
Aug 29, 2024 $ 0.0147
+7.06%
$ 14.73 million $ 401,209
Aug 28, 2024 $ 0.0138
-3.72%
$ 13.75 million $ 345,531
Aug 27, 2024 $ 0.0143
-3.09%
$ 14.28 million $ 313,332
Aug 26, 2024 $ 0.0147
+3.94%
$ 14.73 million $ 433,021
Aug 25, 2024 $ 0.0142
-4.73%
$ 14.23 million $ 452,727
Aug 24, 2024 $ 0.0149
+5.83%
$ 14.94 million $ 468,280
Aug 23, 2024 $ 0.0141
+3.39%
$ 14.12 million $ 365,889
Aug 22, 2024 $ 0.0137
-2.31%
$ 13.65 million $ 369,022
Aug 21, 2024 $ 0.014
-4.25%
$ 13.97 million $ 396,402
Aug 20, 2024 $ 0.0146
-4.76%
$ 14.6 million $ 288,453