Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0118
-18.55%
$ 11.78 million $ 741,693
Nov 3, 2024 $ 0.0145
+19.53%
$ 14.52 million $ 1.33 million
Nov 2, 2024 $ 0.0122
-2.08%
$ 12.15 million $ 282,753
Nov 1, 2024 $ 0.0124
-1.44%
$ 12.41 million $ 312,506
Oct 31, 2024 $ 0.0126
-4.46%
$ 12.59 million $ 327,766
Oct 30, 2024 $ 0.0132
+0.68%
$ 13.18 million $ 316,311
Oct 29, 2024 $ 0.0131
+7.40%
$ 13.1 million $ 353,196
Oct 28, 2024 $ 0.0122
-0.02%
$ 12.21 million $ 347,430
Oct 27, 2024 $ 0.0122
-2.01%
$ 12.21 million $ 290,342
Oct 26, 2024 $ 0.0125
-3.67%
$ 12.46 million $ 200,323
Oct 25, 2024 $ 0.0129
-0.27%
$ 12.89 million $ 211,318
Oct 24, 2024 $ 0.0129
+2.63%
$ 12.92 million $ 163,975
Oct 23, 2024 $ 0.0126
-9.15%
$ 12.62 million $ 257,178
Oct 22, 2024 $ 0.0139
+7.87%
$ 13.87 million $ 213,092
Oct 21, 2024 $ 0.0129
-2.84%
$ 12.86 million $ 250,415
Oct 20, 2024 $ 0.0132
-0.50%
$ 13.24 million $ 353,988
Oct 19, 2024 $ 0.0133
-1.30%
$ 13.31 million $ 208,618
Oct 18, 2024 $ 0.0135
-2.03%
$ 13.5 million $ 168,491
Oct 17, 2024 $ 0.0138
-3.65%
$ 13.78 million $ 177,756
Oct 16, 2024 $ 0.0143
+5.34%
$ 14.3 million $ 184,572
Oct 15, 2024 $ 0.0136
-7.90%
$ 13.57 million $ 286,116
Oct 14, 2024 $ 0.0147
+8.67%
$ 14.73 million $ 462,492
Oct 13, 2024 $ 0.0135
+15.33%
$ 13.55 million $ 296,359
Oct 12, 2024 $ 0.0117
-3.39%
$ 11.75 million $ 180,823
Oct 11, 2024 $ 0.0122
+3.94%
$ 12.16 million $ 220,718
Oct 10, 2024 $ 0.0117
-1.98%
$ 11.7 million $ 163,747
Oct 9, 2024 $ 0.0119
+2.43%
$ 11.94 million $ 182,924
Oct 8, 2024 $ 0.0117
-3.98%
$ 11.65 million $ 181,863
Oct 7, 2024 $ 0.0121
-1.75%
$ 12.14 million $ 199,932
Oct 6, 2024 $ 0.0124
-4.71%
$ 12.36 million $ 263,275
Oct 5, 2024 $ 0.013
-0.05%
$ 12.97 million $ 269,940
Oct 4, 2024 $ 0.013
-0.17%
$ 12.97 million $ 138,392
Oct 3, 2024 $ 0.013
+3.39%
$ 13 million $ 177,545
Oct 2, 2024 $ 0.0127
+2.35%
$ 12.65 million $ 263,959
Oct 1, 2024 $ 0.0124
-7.91%
$ 12.38 million $ 211,744
Sep 30, 2024 $ 0.0135
+4.96%
$ 13.48 million $ 270,242
Sep 29, 2024 $ 0.0128
-2.32%
$ 12.85 million $ 204,477
Sep 28, 2024 $ 0.0131
-0.74%
$ 13.14 million $ 200,500
Sep 27, 2024 $ 0.0132
+2.35%
$ 13.24 million $ 188,884
Sep 26, 2024 $ 0.0129
+5.63%
$ 12.94 million $ 250,009
Sep 25, 2024 $ 0.0122
+1.87%
$ 12.25 million $ 304,648
Sep 24, 2024 $ 0.012
+1.79%
$ 12.04 million $ 199,150
Sep 23, 2024 $ 0.0118
+3.69%
$ 11.83 million $ 219,852
Sep 22, 2024 $ 0.0114
-0.14%
$ 11.41 million $ 161,909
Sep 21, 2024 $ 0.0115
+0.71%
$ 11.49 million $ 158,569
Sep 20, 2024 $ 0.0114
-7.79%
$ 11.41 million $ 229,086
Sep 19, 2024 $ 0.0124
+4.52%
$ 12.38 million $ 265,696
Sep 18, 2024 $ 0.0118
-5.21%
$ 11.84 million $ 304,664
Sep 17, 2024 $ 0.0125
+1.42%
$ 12.52 million $ 340,166
Sep 16, 2024 $ 0.0123
-4.27%
$ 12.33 million $ 345,206