Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.000235
+0.49%
$235,000 $13,615
Apr 10, 3 PM $0.000234
+1.50%
$233,853 $13,576
Apr 10, 2 PM $0.00023
+1.63%
$230,400 $12,771
Apr 10, 1 PM $0.000227
+0.00%
$226,700 $12,638
Apr 10, 12 PM $0.000227
+0.00%
$226,700 $13,555
Apr 10, 11 AM $0.000227
-0.53%
$226,700 $13,445
Apr 10, 10 AM $0.000228
+0.53%
$227,900 $13,396
Apr 10, 9 AM $0.000227
-0.53%
$226,700 $13,573
Apr 10, 8 AM $0.000228
-0.02%
$227,900 $13,526
Apr 10, 7 AM $0.000227
-10.71%
$226,809 $15,459
Apr 10, 6 AM $0.000254
+0.00%
$254,015 $12,079
Apr 10, 5 AM $0.000254
-1.05%
$254,015 $12,100
Apr 10, 4 AM $0.000257
+0.00%
$256,700 $11,524
Apr 10, 3 AM $0.000257
-0.54%
$256,700 $11,609
Apr 10, 2 AM $0.000258
+0.00%
$258,100 $11,569
Apr 10, 1 AM $0.000258
+0.55%
$258,100 $11,645
Apr 10, 12 AM $0.000257
+0.00%
$256,700 $11,625
Apr 9, 11 PM $0.000257
+0.00%
$256,700 $11,569
Apr 9, 10 PM $0.000257
+0.00%
$256,700 $11,432
Apr 9, 9 PM $0.000257
-0.54%
$256,700 $11,412
Apr 9, 8 PM $0.000257
-0.54%
$256,700 $11,943
Apr 9, 7 PM $0.000258
+0.00%
$258,100 $11,889
Apr 9, 6 PM $0.000258
+0.55%
$258,100 $11,897
Apr 9, 5 PM $0.000257
+0.03%
$256,700 $11,890
Apr 9, 4 PM $0.000257
+0.00%
$256,633 $11,934
Apr 9, 3 PM $0.000257
+1.04%
$256,633 $11,963
Apr 9, 2 PM $0.000254
+0.51%
$254,000 $11,488
Apr 9, 1 PM $0.000253
-0.51%
$252,700 $11,444
Apr 9, 12 PM $0.000254
+0.51%
$254,000 $11,441
Apr 9, 11 AM $0.000254
+0.02%
$254,000 $11,484
Apr 9, 10 AM $0.000253
+0.80%
$252,683 $11,655
Apr 9, 9 AM $0.000252
+0.00%
$251,937 $11,504
Apr 9, 8 AM $0.000252
+10.55%
$251,937 $11,547
Apr 9, 7 AM $0.000228
+0.49%
$227,900 $9,239
Apr 9, 6 AM $0.000227
+0.00%
$226,800 $9,207
Apr 9, 5 AM $0.000228
+0.00%
$227,900 $9,178
Apr 9, 4 AM $0.000228
+0.00%
$227,900 $9,141
Apr 9, 3 AM $0.000227
+0.00%
$226,800 $9,132
Apr 9, 2 AM $0.000227
+0.00%
$226,800 $9,222
Apr 9, 1 AM $0.000227
-0.48%
$226,800 $9,185
Apr 9, 12 AM $0.000228
+0.00%
$227,900 $9,228
Apr 8, 11 PM $0.000228
+0.49%
$227,900 $9,192
Apr 8, 10 PM $0.000227
-0.48%
$226,800 $9,323
Apr 8, 9 PM $0.000228
+0.53%
$227,900 $9,335
Apr 8, 8 PM $0.000227
-0.87%
$226,700 $9,301
Apr 8, 7 PM $0.000229
+2.05%
$228,700 $9,315
Apr 8, 6 PM $0.000224
-2.01%
$224,100 $9,350
Apr 8, 5 PM $0.000229
+2.05%
$228,700 $9,414
Apr 8, 4 PM $0.000224
-2.01%
$224,100 $9,473
Apr 8, 3 PM $0.000229
+2.05%
$228,700 $9,523