Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000377
-0.44%
$ 377,389 $ 9,112
Mar 21, 11 PM $ 0.000379
+0.00%
$ 379,064 $ 9,030
Mar 21, 10 PM $ 0.000379
+0.00%
$ 379,064 $ 9,036
Mar 21, 9 PM $ 0.000379
+0.44%
$ 379,063 $ 8,985
Mar 21, 8 PM $ 0.000377
+0.01%
$ 377,391 $ 8,980
Mar 21, 7 PM $ 0.000377
-0.02%
$ 377,347 $ 8,935
Mar 21, 6 PM $ 0.000377
-0.44%
$ 377,430 $ 8,931
Mar 21, 5 PM $ 0.000379
+0.00%
$ 379,100 $ 8,763
Mar 21, 4 PM $ 0.000379
+0.00%
$ 379,100 $ 8,741
Mar 21, 3 PM $ 0.000379
+0.00%
$ 379,100 $ 8,692
Mar 21, 2 PM $ 0.000379
+0.00%
$ 379,100 $ 8,601
Mar 21, 1 PM $ 0.000379
+0.00%
$ 379,100 $ 8,623
Mar 21, 12 PM $ 0.000379
+0.45%
$ 379,100 $ 8,572
Mar 21, 11 AM $ 0.000377
+0.00%
$ 377,416 $ 8,566
Mar 21, 10 AM $ 0.000377
+0.00%
$ 377,416 $ 8,588
Mar 21, 9 AM $ 0.000377
+0.00%
$ 377,417 $ 8,516
Mar 21, 8 AM $ 0.000377
-0.45%
$ 377,417 $ 8,504
Mar 21, 7 AM $ 0.000379
+0.44%
$ 379,109 $ 8,644
Mar 21, 6 AM $ 0.000377
-0.81%
$ 377,435 $ 8,675
Mar 21, 5 AM $ 0.000381
+0.00%
$ 380,514 $ 8,577
Mar 21, 4 AM $ 0.000381
-0.44%
$ 380,515 $ 8,505
Mar 21, 3 AM $ 0.000382
+0.00%
$ 382,201 $ 8,771
Mar 21, 2 AM $ 0.000382
+0.00%
$ 382,203 $ 9,475
Mar 21, 1 AM $ 0.000381
-0.41%
$ 380,559 $ 9,471
Mar 21, 12 AM $ 0.000382
+0.45%
$ 382,138 $ 9,521
Mar 20, 11 PM $ 0.00038
-0.43%
$ 380,443 $ 9,410
Mar 20, 10 PM $ 0.000382
+0.00%
$ 382,105 $ 9,421
Mar 20, 9 PM $ 0.000382
-0.01%
$ 382,106 $ 9,497
Mar 20, 8 PM $ 0.000382
+0.40%
$ 382,157 $ 9,492
Mar 20, 7 PM $ 0.000381
-0.44%
$ 380,646 $ 9,572
Mar 20, 6 PM $ 0.000382
+0.44%
$ 382,311 $ 9,574
Mar 20, 5 PM $ 0.000381
-0.44%
$ 380,646 $ 9,614
Mar 20, 4 PM $ 0.000382
+0.00%
$ 382,311 $ 9,613
Mar 20, 3 PM $ 0.000382
+0.44%
$ 382,327 $ 9,651
Mar 20, 2 PM $ 0.000381
+0.00%
$ 380,667 $ 9,602
Mar 20, 1 PM $ 0.000381
-0.43%
$ 380,669 $ 9,536
Mar 20, 12 PM $ 0.000382
+0.44%
$ 382,328 $ 9,610
Mar 20, 11 AM $ 0.000381
+0.02%
$ 380,668 $ 9,618
Mar 20, 10 AM $ 0.000381
+0.06%
$ 380,578 $ 9,702
Mar 20, 9 AM $ 0.00038
-0.46%
$ 380,333 $ 9,719
Mar 20, 8 AM $ 0.000382
+0.42%
$ 382,089 $ 10,002
Mar 20, 7 AM $ 0.000381
-0.46%
$ 380,502 $ 9,938
Mar 20, 6 AM $ 0.000382
+0.00%
$ 382,259 $ 9,916
Mar 20, 5 AM $ 0.000382
+0.37%
$ 382,261 $ 9,871
Mar 20, 4 AM $ 0.000381
-0.02%
$ 380,846 $ 10,576
Mar 20, 3 AM $ 0.000381
-1.41%
$ 380,931 $ 10,477
Mar 20, 2 AM $ 0.000386
-0.04%
$ 386,391 $ 9,559
Mar 20, 1 AM $ 0.000387
-0.41%
$ 386,546 $ 9,538
Mar 20, 12 AM $ 0.000388
+0.02%
$ 388,133 $ 9,583
Mar 19, 11 PM $ 0.000388
+0.39%
$ 388,039 $ 9,570