Friend3 Token Historical Data

F3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000254
+0.51%
$ 254,000 $ 11,488
Apr 9, 1 PM $ 0.000253
-0.51%
$ 252,700 $ 11,444
Apr 9, 12 PM $ 0.000254
+0.51%
$ 254,000 $ 11,441
Apr 9, 11 AM $ 0.000254
+0.02%
$ 254,000 $ 11,484
Apr 9, 10 AM $ 0.000253
+0.80%
$ 252,683 $ 11,655
Apr 9, 9 AM $ 0.000252
+0.00%
$ 251,937 $ 11,504
Apr 9, 8 AM $ 0.000252
+10.55%
$ 251,937 $ 11,547
Apr 9, 7 AM $ 0.000228
+0.49%
$ 227,900 $ 9,239
Apr 9, 6 AM $ 0.000227
+0.00%
$ 226,800 $ 9,207
Apr 9, 5 AM $ 0.000228
+0.00%
$ 227,900 $ 9,178
Apr 9, 4 AM $ 0.000228
+0.00%
$ 227,900 $ 9,141
Apr 9, 3 AM $ 0.000227
+0.00%
$ 226,800 $ 9,132
Apr 9, 2 AM $ 0.000227
+0.00%
$ 226,800 $ 9,222
Apr 9, 1 AM $ 0.000227
-0.48%
$ 226,800 $ 9,185
Apr 9, 12 AM $ 0.000228
+0.00%
$ 227,900 $ 9,228
Apr 8, 11 PM $ 0.000228
+0.49%
$ 227,900 $ 9,192
Apr 8, 10 PM $ 0.000227
-0.48%
$ 226,800 $ 9,323
Apr 8, 9 PM $ 0.000228
+0.53%
$ 227,900 $ 9,335
Apr 8, 8 PM $ 0.000227
-0.87%
$ 226,700 $ 9,301
Apr 8, 7 PM $ 0.000229
+2.05%
$ 228,700 $ 9,315
Apr 8, 6 PM $ 0.000224
-2.01%
$ 224,100 $ 9,350
Apr 8, 5 PM $ 0.000229
+2.05%
$ 228,700 $ 9,414
Apr 8, 4 PM $ 0.000224
-2.01%
$ 224,100 $ 9,473
Apr 8, 3 PM $ 0.000229
+2.05%
$ 228,700 $ 9,523
Apr 8, 2 PM $ 0.000224
+0.00%
$ 224,100 $ 9,659
Apr 8, 1 PM $ 0.000224
+0.00%
$ 224,100 $ 9,708
Apr 8, 12 PM $ 0.000229
+0.00%
$ 228,700 $ 9,756
Apr 8, 11 AM $ 0.000229
+0.00%
$ 228,700 $ 9,695
Apr 8, 10 AM $ 0.000229
+0.35%
$ 228,700 $ 9,572
Apr 8, 9 AM $ 0.000224
+0.00%
$ 224,100 $ 9,506
Apr 8, 8 AM $ 0.000224
-1.67%
$ 224,100 $ 9,477
Apr 8, 7 AM $ 0.000228
+0.00%
$ 227,900 $ 9,486
Apr 8, 6 AM $ 0.000228
+1.74%
$ 227,900 $ 9,475
Apr 8, 5 AM $ 0.000224
-1.67%
$ 224,000 $ 9,497
Apr 8, 4 AM $ 0.000228
+1.70%
$ 227,800 $ 9,541
Apr 8, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 9,515
Apr 8, 2 AM $ 0.000224
-1.67%
$ 224,000 $ 9,397
Apr 8, 1 AM $ 0.000228
+1.70%
$ 227,800 $ 9,445
Apr 8, 12 AM $ 0.000224
-1.67%
$ 224,000 $ 9,450
Apr 7, 11 PM $ 0.000228
+1.70%
$ 227,800 $ 9,566
Apr 7, 10 PM $ 0.000228
+0.00%
$ 227,800 $ 9,490
Apr 7, 9 PM $ 0.000228
+0.00%
$ 227,800 $ 9,508
Apr 7, 8 PM $ 0.000228
+1.70%
$ 227,800 $ 9,466
Apr 7, 7 PM $ 0.000224
-0.04%
$ 224,000 $ 9,483
Apr 7, 6 PM $ 0.000224
+0.00%
$ 224,100 $ 9,486
Apr 7, 5 PM $ 0.000224
+0.04%
$ 224,100 $ 9,384
Apr 7, 4 PM $ 0.000224
+0.00%
$ 224,000 $ 9,259
Apr 7, 3 PM $ 0.000224
-1.67%
$ 224,000 $ 9,176
Apr 7, 2 PM $ 0.000228
+1.70%
$ 227,800 $ 9,153
Apr 7, 1 PM $ 0.000224
-1.67%
$ 224,000 $ 11,241