Coinranking
Friend3 Token Historical Data
F3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.0124 | -4.71% | ||
| Oct 5, 2024 | $0.013 | -0.05% | ||
| Oct 4, 2024 | $0.013 | -0.17% | ||
| Oct 3, 2024 | $0.013 | +3.39% | ||
| Oct 2, 2024 | $0.0127 | +2.35% | ||
| Oct 1, 2024 | $0.0124 | -7.91% | ||
| Sep 30, 2024 | $0.0135 | +4.96% | ||
| Sep 29, 2024 | $0.0128 | -2.32% | ||
| Sep 28, 2024 | $0.0131 | -0.74% | ||
| Sep 27, 2024 | $0.0132 | +2.35% | ||
| Sep 26, 2024 | $0.0129 | +5.63% | ||
| Sep 25, 2024 | $0.0122 | +1.87% | ||
| Sep 24, 2024 | $0.012 | +1.79% | ||
| Sep 23, 2024 | $0.0118 | +3.69% | ||
| Sep 22, 2024 | $0.0114 | -0.14% | ||
| Sep 21, 2024 | $0.0115 | +0.71% | ||
| Sep 20, 2024 | $0.0114 | -7.79% | ||
| Sep 19, 2024 | $0.0124 | +4.52% | ||
| Sep 18, 2024 | $0.0118 | -5.21% | ||
| Sep 17, 2024 | $0.0125 | +1.42% | ||
| Sep 16, 2024 | $0.0123 | -4.27% | ||
| Sep 15, 2024 | $0.0129 | -0.46% | ||
| Sep 14, 2024 | $0.0128 | -1.14% | ||
| Sep 13, 2024 | $0.013 | -4.85% | ||
| Sep 12, 2024 | $0.0137 | -3.02% | ||
| Sep 11, 2024 | $0.0141 | +1.53% | ||
| Sep 10, 2024 | $0.0139 | +0.99% | ||
| Sep 9, 2024 | $0.0137 | +2.74% | ||
| Sep 8, 2024 | $0.0134 | -2.64% | ||
| Sep 7, 2024 | $0.0137 | -2.75% | ||
| Sep 6, 2024 | $0.0141 | -0.36% | ||
| Sep 5, 2024 | $0.0141 | -2.11% | ||
| Sep 4, 2024 | $0.0144 | -2.59% | ||
| Sep 3, 2024 | $0.0148 | +1.65% | ||
| Sep 2, 2024 | $0.0146 | +8.88% | ||
| Sep 1, 2024 | $0.0134 | -3.88% | ||
| Aug 31, 2024 | $0.014 | -0.44% | ||
| Aug 30, 2024 | $0.014 | -4.67% | ||
| Aug 29, 2024 | $0.0147 | +7.06% | ||
| Aug 28, 2024 | $0.0138 | -3.72% | ||
| Aug 27, 2024 | $0.0143 | -3.09% | ||
| Aug 26, 2024 | $0.0147 | +3.94% | ||
| Aug 25, 2024 | $0.0142 | -4.73% | ||
| Aug 24, 2024 | $0.0149 | +5.83% | ||
| Aug 23, 2024 | $0.0141 | +3.39% | ||
| Aug 22, 2024 | $0.0137 | -2.31% | ||
| Aug 21, 2024 | $0.014 | -4.25% | ||
| Aug 20, 2024 | $0.0146 | -4.76% | ||
| Aug 19, 2024 | $0.0153 | +0.80% | ||
| Aug 18, 2024 | $0.0152 | -4.64% | ||