Friend3 Token Historical Data

F3 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0129
-0.46%
$ 12.88 million $ 239,167
Sep 14, 2024 $ 0.0128
-1.14%
$ 12.83 million $ 181,646
Sep 13, 2024 $ 0.013
-4.85%
$ 13 million $ 219,634
Sep 12, 2024 $ 0.0137
-3.02%
$ 13.66 million $ 260,644
Sep 11, 2024 $ 0.0141
+1.53%
$ 14.07 million $ 366,627
Sep 10, 2024 $ 0.0139
+0.99%
$ 13.85 million $ 370,689
Sep 9, 2024 $ 0.0137
+2.74%
$ 13.7 million $ 349,036
Sep 8, 2024 $ 0.0134
-2.64%
$ 13.35 million $ 372,975
Sep 7, 2024 $ 0.0137
-2.75%
$ 13.71 million $ 416,219
Sep 6, 2024 $ 0.0141
-0.36%
$ 14.1 million $ 401,013
Sep 5, 2024 $ 0.0141
-2.11%
$ 14.14 million $ 435,349
Sep 4, 2024 $ 0.0144
-2.59%
$ 14.45 million $ 429,162
Sep 3, 2024 $ 0.0148
+1.65%
$ 14.81 million $ 423,460
Sep 2, 2024 $ 0.0146
+8.88%
$ 14.62 million $ 385,723
Sep 1, 2024 $ 0.0134
-3.88%
$ 13.44 million $ 412,773
Aug 31, 2024 $ 0.014
-0.44%
$ 13.98 million $ 399,541
Aug 30, 2024 $ 0.014
-4.67%
$ 14.04 million $ 326,825
Aug 29, 2024 $ 0.0147
+7.06%
$ 14.73 million $ 401,209
Aug 28, 2024 $ 0.0138
-3.72%
$ 13.75 million $ 345,531
Aug 27, 2024 $ 0.0143
-3.09%
$ 14.28 million $ 313,332
Aug 26, 2024 $ 0.0147
+3.94%
$ 14.73 million $ 433,021
Aug 25, 2024 $ 0.0142
-4.73%
$ 14.23 million $ 452,727
Aug 24, 2024 $ 0.0149
+5.83%
$ 14.94 million $ 468,280
Aug 23, 2024 $ 0.0141
+3.39%
$ 14.12 million $ 365,889
Aug 22, 2024 $ 0.0137
-2.31%
$ 13.65 million $ 369,022
Aug 21, 2024 $ 0.014
-4.25%
$ 13.97 million $ 396,402
Aug 20, 2024 $ 0.0146
-4.76%
$ 14.6 million $ 288,453
Aug 19, 2024 $ 0.0153
+0.80%
$ 15.32 million $ 309,545
Aug 18, 2024 $ 0.0152
-4.64%
$ 15.2 million $ 409,563
Aug 17, 2024 $ 0.0159
-4.85%
$ 15.94 million $ 435,899
Aug 16, 2024 $ 0.0168
-4.48%
$ 16.76 million $ 341,680
Aug 15, 2024 $ 0.0175
-3.33%
$ 17.54 million $ 756,362
Aug 14, 2024 $ 0.0181
+36.99%
$ 18.14 million $ 627,850
Aug 13, 2024 $ 0.0132
+4.58%
$ 13.24 million $ 363,454
Aug 12, 2024 $ 0.0127
+6.93%
$ 12.67 million $ 315,259
Aug 11, 2024 $ 0.0119
-1.39%
$ 11.87 million $ 273,405
Aug 10, 2024 $ 0.012
-0.19%
$ 12.03 million $ 126,843
Aug 9, 2024 $ 0.0121
-1.42%
$ 12.06 million $ 138,995
Aug 8, 2024 $ 0.0122
+1.03%
$ 12.23 million $ 140,661
Aug 7, 2024 $ 0.0121
-3.78%
$ 12.11 million $ 167,589
Aug 6, 2024 $ 0.0126
-0.90%
$ 12.57 million $ 147,604
Aug 5, 2024 $ 0.0127
-0.12%
$ 12.66 million $ 157,632
Aug 4, 2024 $ 0.0126
-4.26%
$ 12.6 million $ 137,696
Aug 3, 2024 $ 0.0131
-4.34%
$ 13.14 million $ 148,601
Aug 2, 2024 $ 0.0137
+0.25%
$ 13.71 million $ 145,184
Aug 1, 2024 $ 0.0137
-4.04%
$ 13.67 million $ 168,130
Jul 31, 2024 $ 0.0142
-3.44%
$ 14.24 million $ 165,557
Jul 30, 2024 $ 0.0148
-1.64%
$ 14.76 million $ 153,592
Jul 29, 2024 $ 0.015
+1.66%
$ 14.99 million $ 159,804
Jul 28, 2024 $ 0.0147
-3.46%
$ 14.73 million $ 174,044