Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000224
+0.00%
$224,100 $9,659
Apr 8, 1 PM $0.000224
+0.00%
$224,100 $9,708
Apr 8, 12 PM $0.000229
+0.00%
$228,700 $9,756
Apr 8, 11 AM $0.000229
+0.00%
$228,700 $9,695
Apr 8, 10 AM $0.000229
+0.35%
$228,700 $9,572
Apr 8, 9 AM $0.000224
+0.00%
$224,100 $9,506
Apr 8, 8 AM $0.000224
-1.67%
$224,100 $9,477
Apr 8, 7 AM $0.000228
+0.00%
$227,900 $9,486
Apr 8, 6 AM $0.000228
+1.74%
$227,900 $9,475
Apr 8, 5 AM $0.000224
-1.67%
$224,000 $9,497
Apr 8, 4 AM $0.000228
+1.70%
$227,800 $9,541
Apr 8, 3 AM $0.000224
+0.00%
$224,000 $9,515
Apr 8, 2 AM $0.000224
-1.67%
$224,000 $9,397
Apr 8, 1 AM $0.000228
+1.70%
$227,800 $9,445
Apr 8, 12 AM $0.000224
-1.67%
$224,000 $9,450
Apr 7, 11 PM $0.000228
+1.70%
$227,800 $9,566
Apr 7, 10 PM $0.000228
+0.00%
$227,800 $9,490
Apr 7, 9 PM $0.000228
+0.00%
$227,800 $9,508
Apr 7, 8 PM $0.000228
+1.70%
$227,800 $9,466
Apr 7, 7 PM $0.000224
-0.04%
$224,000 $9,483
Apr 7, 6 PM $0.000224
+0.00%
$224,100 $9,486
Apr 7, 5 PM $0.000224
+0.04%
$224,100 $9,384
Apr 7, 4 PM $0.000224
+0.00%
$224,000 $9,259
Apr 7, 3 PM $0.000224
-1.67%
$224,000 $9,176
Apr 7, 2 PM $0.000228
+1.70%
$227,800 $9,153
Apr 7, 1 PM $0.000224
-1.67%
$224,000 $11,241
Apr 7, 12 PM $0.000228
+0.00%
$227,800 $10,813
Apr 7, 11 AM $0.000228
+0.00%
$227,800 $10,478
Apr 7, 10 AM $0.000228
+1.65%
$227,800 $10,113
Apr 7, 9 AM $0.000224
+0.00%
$224,100 $9,736
Apr 7, 8 AM $0.000224
-1.62%
$224,100 $9,348
Apr 7, 7 AM $0.000228
+0.00%
$227,800 $8,969
Apr 7, 6 AM $0.000228
+0.00%
$227,800 $8,557
Apr 7, 5 AM $0.000228
-0.04%
$227,800 $8,142
Apr 7, 4 AM $0.000228
+0.00%
$227,900 $7,763
Apr 7, 3 AM $0.000228
+0.00%
$227,900 $7,397
Apr 7, 2 AM $0.000228
+0.00%
$227,900 $7,037
Apr 7, 1 AM $0.000228
+0.00%
$227,900 $6,651
Apr 7, 12 AM $0.000228
+0.00%
$227,900 $6,288
Apr 6, 11 PM $0.000228
+1.29%
$227,900 $5,904
Apr 6, 10 PM $0.000225
+0.00%
$225,000 $5,541
Apr 6, 9 PM $0.000225
+0.00%
$225,000 $5,118
Apr 6, 8 PM $0.000225
-1.27%
$225,000 $4,761
Apr 6, 7 PM $0.000228
+0.00%
$227,900 $4,839
Apr 6, 6 PM $0.000228
+1.29%
$227,900 $4,434
Apr 6, 5 PM $0.000228
+0.00%
$227,900 $4,105
Apr 6, 4 PM $0.000228
+1.29%
$227,900 $3,780
Apr 6, 3 PM $0.000225
-0.15%
$225,000 $3,419
Apr 6, 2 PM $0.000225
+0.20%
$225,349 $3,110
Apr 6, 1 PM $0.000225
-0.04%
$224,900 $470