Friend3 Token Historical Data

F3 Page 13
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000222
+0.00%
$ 222,096 $ 9,292
3:42 AM $ 0.000222
+0.00%
$ 222,096 $ 9,292
3:41 AM $ 0.000222
+0.00%
$ 222,096 $ 9,307
3:40 AM $ 0.000222
+0.00%
$ 222,096 $ 9,293
3:39 AM $ 0.000222
+0.00%
$ 222,096 $ 9,293
3:38 AM $ 0.000222
+0.00%
$ 222,096 $ 9,312
3:37 AM $ 0.000222
+0.00%
$ 222,096 $ 9,324
3:36 AM $ 0.000222
+0.00%
$ 222,096 $ 9,324
3:35 AM $ 0.000222
+0.00%
$ 222,096 $ 9,324
3:34 AM $ 0.000222
+0.00%
$ 222,096 $ 9,324
3:33 AM $ 0.000222
+0.00%
$ 222,096 $ 9,324
3:32 AM $ 0.000222
+0.00%
$ 222,096 $ 9,352
3:31 AM $ 0.000222
+0.00%
$ 222,096 $ 9,352
3:30 AM $ 0.000215
+0.00%
$ 222,096 $ 9,322
3:29 AM $ 0.000215
+0.00%
$ 214,805 $ 9,322
3:28 AM $ 0.000215
+0.00%
$ 214,805 $ 9,322
3:27 AM $ 0.000215
-3.28%
$ 214,805 $ 9,330
3:26 AM $ 0.000222
+3.39%
$ 214,805 $ 9,303
3:25 AM $ 0.000215
+0.00%
$ 214,805 $ 9,303
3:24 AM $ 0.000215
+0.00%
$ 214,805 $ 9,313
3:23 AM $ 0.000215
+0.00%
$ 214,805 $ 9,313
3:22 AM $ 0.000215
+0.00%
$ 214,805 $ 9,274
3:21 AM $ 0.000222
+0.00%
$ 214,805 $ 9,274
3:20 AM $ 0.000222
+0.00%
$ 214,805 $ 9,297
3:19 AM $ 0.000222
+0.00%
$ 222,096 $ 9,297
3:18 AM $ 0.000222
+0.00%
$ 222,096 $ 9,332
3:17 AM $ 0.000222
+3.39%
$ 222,096 $ 9,332
3:16 AM $ 0.000215
+0.00%
$ 222,096 $ 9,328
3:15 AM $ 0.000215
-3.28%
$ 222,096 $ 9,355
3:14 AM $ 0.000222
+0.00%
$ 222,096 $ 9,326
3:13 AM $ 0.000222
+0.00%
$ 222,096 $ 9,326
3:12 AM $ 0.000215
+0.00%
$ 222,096 $ 9,339
3:11 AM $ 0.000215
+0.00%
$ 222,096 $ 9,327
3:10 AM $ 0.000215
+0.00%
$ 222,096 $ 9,327
3:09 AM $ 0.000215
+0.00%
$ 214,805 $ 9,327
3:08 AM $ 0.000215
+0.00%
$ 214,805 $ 9,367
3:07 AM $ 0.000215
-3.28%
$ 214,805 $ 9,367
3:06 AM $ 0.000222
+0.00%
$ 214,805 $ 9,323
3:05 AM $ 0.000215
+0.00%
$ 214,805 $ 9,323
3:04 AM $ 0.000215
+0.00%
$ 214,805 $ 9,361
3:03 AM $ 0.000215
+0.00%
$ 214,805 $ 9,361
3:02 AM $ 0.000222
+0.00%
$ 214,805 $ 9,349
3:01 AM $ 0.000222
+0.00%
$ 214,805 $ 9,349
3:00 AM $ 0.000222
+0.00%
$ 214,805 $ 9,374
2:59 AM $ 0.000222
+0.00%
$ 222,096 $ 9,374
2:58 AM $ 0.000215
+0.00%
$ 222,096 $ 9,381
2:57 AM $ 0.000215
+0.00%
$ 222,096 $ 9,381
2:56 AM $ 0.000215
+0.00%
$ 222,096 $ 9,381
2:55 AM $ 0.000215
+0.00%
$ 222,096 $ 9,405
2:54 AM $ 0.000215
+0.00%
$ 214,805 $ 9,405