Friend3 Token Historical Data

F3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000225
+0.09%
$ 225,200 $ 9,220
Apr 5, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 8,960
Apr 5, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 8,975
Apr 5, 7 AM $ 0.000225
+0.00%
$ 225,200 $ 8,894
Apr 5, 6 AM $ 0.000225
+0.09%
$ 225,200 $ 8,440
Apr 5, 5 AM $ 0.000225
+0.00%
$ 225,200 $ 8,040
Apr 5, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 7,646
Apr 5, 3 AM $ 0.000225
-0.09%
$ 225,000 $ 7,351
Apr 5, 2 AM $ 0.000225
+0.09%
$ 225,200 $ 7,390
Apr 5, 1 AM $ 0.000225
+0.00%
$ 225,000 $ 7,434
Apr 5, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 7,398
Apr 4, 11 PM $ 0.000225
-0.35%
$ 225,000 $ 7,465
Apr 4, 10 PM $ 0.000226
-0.04%
$ 225,800 $ 7,526
Apr 4, 9 PM $ 0.000225
-0.40%
$ 225,000 $ 7,525
Apr 4, 8 PM $ 0.000225
-0.35%
$ 225,000 $ 7,489
Apr 4, 7 PM $ 0.000225
-0.40%
$ 225,000 $ 7,463
Apr 4, 6 PM $ 0.000226
+0.04%
$ 225,900 $ 7,476
Apr 4, 5 PM $ 0.000225
+0.00%
$ 225,000 $ 7,956
Apr 4, 4 PM $ 0.000225
-0.35%
$ 225,000 $ 8,018
Apr 4, 3 PM $ 0.000225
+0.00%
$ 225,000 $ 10,006
Apr 4, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 10,527
Apr 4, 1 PM $ 0.000225
-0.40%
$ 225,000 $ 10,519
Apr 4, 12 PM $ 0.000226
+0.40%
$ 225,895 $ 10,534
Apr 4, 11 AM $ 0.000225
-0.40%
$ 225,000 $ 10,232
Apr 4, 10 AM $ 0.000226
-0.04%
$ 225,900 $ 10,413
Apr 4, 9 AM $ 0.000226
-0.04%
$ 226,000 $ 10,663
Apr 4, 8 AM $ 0.000226
-0.26%
$ 226,100 $ 10,581
Apr 4, 7 AM $ 0.000227
+0.00%
$ 226,700 $ 10,621
Apr 4, 6 AM $ 0.000227
+0.00%
$ 226,700 $ 10,991
Apr 4, 5 AM $ 0.000227
+0.00%
$ 226,700 $ 11,358
Apr 4, 4 AM $ 0.000227
-0.35%
$ 226,700 $ 11,752
Apr 4, 3 AM $ 0.000227
+0.35%
$ 226,700 $ 12,035
Apr 4, 2 AM $ 0.000226
-0.70%
$ 225,900 $ 12,101
Apr 4, 1 AM $ 0.000227
-0.04%
$ 227,500 $ 12,071
Apr 4, 12 AM $ 0.000228
+0.04%
$ 227,600 $ 12,064
Apr 3, 11 PM $ 0.000227
+0.75%
$ 227,500 $ 12,056
Apr 3, 10 PM $ 0.000226
+0.00%
$ 225,800 $ 12,008
Apr 3, 9 PM $ 0.000226
+0.00%
$ 225,800 $ 12,054
Apr 3, 8 PM $ 0.000226
-0.79%
$ 225,800 $ 12,150
Apr 3, 7 PM $ 0.000228
+0.00%
$ 227,600 $ 12,220
Apr 3, 6 PM $ 0.000228
+0.80%
$ 227,600 $ 12,249
Apr 3, 5 PM $ 0.000226
-0.79%
$ 225,800 $ 12,247
Apr 3, 4 PM $ 0.000228
-7.83%
$ 227,591 $ 12,197
Apr 3, 3 PM $ 0.000247
-2.64%
$ 246,913 $ 10,620
Apr 3, 2 PM $ 0.000254
-0.51%
$ 253,600 $ 10,107
Apr 3, 1 PM $ 0.000255
+0.51%
$ 254,900 $ 10,139
Apr 3, 12 PM $ 0.000254
+0.00%
$ 253,600 $ 10,095
Apr 3, 11 AM $ 0.000254
+0.00%
$ 253,600 $ 9,933
Apr 3, 10 AM $ 0.000254
+0.00%
$ 253,600 $ 9,760
Apr 3, 9 AM $ 0.000254
+0.00%
$ 253,600 $ 9,761