Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.000225
+0.00%
$225,000 $848
Apr 6, 11 AM $0.000225
+0.00%
$225,000 $1,229
Apr 6, 10 AM $0.000225
+0.00%
$225,000 $1,612
Apr 6, 9 AM $0.000225
+0.00%
$225,000 $2,004
Apr 6, 8 AM $0.000225
+0.00%
$225,000 $2,387
Apr 6, 7 AM $0.000225
+0.00%
$225,000 $2,852
Apr 6, 6 AM $0.000225
+0.00%
$225,000 $3,292
Apr 6, 5 AM $0.000225
+0.00%
$225,000 $3,692
Apr 6, 4 AM $0.000225
+0.00%
$225,000 $4,086
Apr 6, 3 AM $0.000225
+0.00%
$225,000 $4,457
Apr 6, 2 AM $0.000225
+0.00%
$225,000 $4,830
Apr 6, 1 AM $0.000225
+0.00%
$225,001 $5,206
Apr 6, 12 AM $0.000225
+0.00%
$225,000 $5,614
Apr 5, 11 PM $0.000225
+0.00%
$225,000 $6,002
Apr 5, 10 PM $0.000225
+0.00%
$225,000 $6,408
Apr 5, 9 PM $0.000225
+0.00%
$225,000 $6,796
Apr 5, 8 PM $0.000225
+0.00%
$225,000 $7,179
Apr 5, 7 PM $0.000225
+0.00%
$225,000 $7,565
Apr 5, 6 PM $0.000225
+0.00%
$225,000 $7,994
Apr 5, 5 PM $0.000225
+0.00%
$225,000 $8,307
Apr 5, 4 PM $0.000225
+0.00%
$225,000 $8,666
Apr 5, 3 PM $0.000225
-0.09%
$225,000 $9,045
Apr 5, 2 PM $0.000225
+0.09%
$225,200 $9,349
Apr 5, 1 PM $0.000225
-0.09%
$225,000 $9,335
Apr 5, 12 PM $0.000225
+0.09%
$225,200 $9,319
Apr 5, 11 AM $0.000225
-0.09%
$225,000 $9,312
Apr 5, 10 AM $0.000225
+0.09%
$225,200 $9,220
Apr 5, 9 AM $0.000225
+0.00%
$225,000 $8,960
Apr 5, 8 AM $0.000225
+0.00%
$225,000 $8,975
Apr 5, 7 AM $0.000225
+0.00%
$225,200 $8,894
Apr 5, 6 AM $0.000225
+0.09%
$225,200 $8,440
Apr 5, 5 AM $0.000225
+0.00%
$225,200 $8,040
Apr 5, 4 AM $0.000225
+0.00%
$225,000 $7,646
Apr 5, 3 AM $0.000225
-0.09%
$225,000 $7,351
Apr 5, 2 AM $0.000225
+0.09%
$225,200 $7,390
Apr 5, 1 AM $0.000225
+0.00%
$225,000 $7,434
Apr 5, 12 AM $0.000225
+0.00%
$225,000 $7,398
Apr 4, 11 PM $0.000225
-0.35%
$225,000 $7,465
Apr 4, 10 PM $0.000226
-0.04%
$225,800 $7,526
Apr 4, 9 PM $0.000225
-0.40%
$225,000 $7,525
Apr 4, 8 PM $0.000225
-0.35%
$225,000 $7,489
Apr 4, 7 PM $0.000225
-0.40%
$225,000 $7,463
Apr 4, 6 PM $0.000226
+0.04%
$225,900 $7,476
Apr 4, 5 PM $0.000225
+0.00%
$225,000 $7,956
Apr 4, 4 PM $0.000225
-0.35%
$225,000 $8,018
Apr 4, 3 PM $0.000225
+0.00%
$225,000 $10,006
Apr 4, 2 PM $0.000225
+0.00%
$225,000 $10,527
Apr 4, 1 PM $0.000225
-0.40%
$225,000 $10,519
Apr 4, 12 PM $0.000226
+0.40%
$225,895 $10,534
Apr 4, 11 AM $0.000225
-0.40%
$225,000 $10,232