Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0191
-5.13%
$19.07 million $360,765
Jun 27, 2024 $0.0201
+1.74%
$20.11 million $302,493
Jun 26, 2024 $0.0198
-5.24%
$19.76 million $290,580
Jun 25, 2024 $0.0208
+1.36%
$20.83 million $268,246
Jun 24, 2024 $0.0206
-0.56%
$20.57 million $252,766
Jun 23, 2024 $0.0207
-4.05%
$20.68 million $249,570
Jun 22, 2024 $0.0216
+4.77%
$21.56 million $294,341
Jun 21, 2024 $0.0206
-1.32%
$20.59 million $273,271
Jun 20, 2024 $0.0209
+4.30%
$20.86 million $333,314
Jun 19, 2024 $0.02
-6.77%
$19.98 million $385,595
Jun 18, 2024 $0.0215
-3.97%
$21.45 million $641,125
Jun 17, 2024 $0.0224
-0.31%
$22.36 million $679,685
Jun 16, 2024 $0.0224
+3.88%
$22.42 million $398,309
Jun 15, 2024 $0.0216
-0.48%
$21.57 million $413,917
Jun 14, 2024 $0.0217
-5.29%
$21.68 million $475,835
Jun 13, 2024 $0.0229
-5.98%
$22.88 million $418,862
Jun 12, 2024 $0.0243
+4.09%
$24.35 million $443,858
Jun 11, 2024 $0.0234
-3.56%
$23.39 million $419,630
Jun 10, 2024 $0.0242
+3.22%
$24.23 million $444,155
Jun 9, 2024 $0.0234
-4.00%
$23.38 million $163,639
Jun 8, 2024 $0.0244
-2.73%
$24.34 million $531,609
Jun 7, 2024 $0.025
-5.97%
$25.04 million $569,881
Jun 6, 2024 $0.0266
-2.42%
$26.62 million $498,667
Jun 5, 2024 $0.0273
+2.33%
$27.28 million $488,676
Jun 4, 2024 $0.0267
-13.34%
$26.66 million $572,670
Jun 3, 2024 $0.0308
+7.72%
$30.75 million $609,779
Jun 2, 2024 $0.0285
-2.81%
$28.55 million $687,979
Jun 1, 2024 $0.0294
+0.68%
$29.39 million $479,179
May 31, 2024 $0.0292
-3.70%
$29.21 million $686,456
May 30, 2024 $0.0303
+2.32%
$30.34 million $466,051
May 29, 2024 $0.0297
-3.61%
$29.65 million $638,890
May 28, 2024 $0.0308
+2.93%
$30.77 million $663,524
May 27, 2024 $0.0299
-6.14%
$29.9 million $910,899
May 26, 2024 $0.0318
+0.03%
$31.84 million $740,596
May 25, 2024 $0.0318
+5.63%
$31.83 million $709,286
May 24, 2024 $0.0301
-1.41%
$30.13 million $647,383
May 23, 2024 $0.0306
+5.84%
$30.56 million $1.06 million
May 22, 2024 $0.0289
+2.75%
$28.87 million $487,233
May 21, 2024 $0.0281
+0.39%
$28.09 million $555,521
May 20, 2024 $0.028
-0.73%
$27.98 million $526,405
May 19, 2024 $0.0282
+1.82%
$28.21 million $477,814
May 18, 2024 $0.0277
-2.14%
$27.7 million $591,573
May 17, 2024 $0.0283
+1.76%
$28.32 million $495,354
May 16, 2024 $0.0278
-3.01%
$27.82 million $606,548
May 15, 2024 $0.0287
+6.10%
$28.65 million $728,273
May 14, 2024 $0.027
+2.11%
$26.99 million $477,498
May 13, 2024 $0.027
-5.11%
$26.98 million $505,532
May 12, 2024 $0.0284
+3.95%
$28.44 million $473,368
May 11, 2024 $0.0273
-2.91%
$27.34 million $531,707
May 10, 2024 $0.0281
-4.46%
$28.15 million $474,254