Friend3 Token Historical Data

F3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.025
-5.97%
$ 25.04 million $ 569,881
Jun 6, 2024 $ 0.0266
-2.42%
$ 26.62 million $ 498,667
Jun 5, 2024 $ 0.0273
+2.33%
$ 27.28 million $ 488,676
Jun 4, 2024 $ 0.0267
-13.34%
$ 26.66 million $ 572,670
Jun 3, 2024 $ 0.0308
+7.72%
$ 30.75 million $ 609,779
Jun 2, 2024 $ 0.0285
-2.81%
$ 28.55 million $ 687,979
Jun 1, 2024 $ 0.0294
+0.68%
$ 29.39 million $ 479,179
May 31, 2024 $ 0.0292
-3.70%
$ 29.21 million $ 686,456
May 30, 2024 $ 0.0303
+2.32%
$ 30.34 million $ 466,051
May 29, 2024 $ 0.0297
-3.61%
$ 29.65 million $ 638,890
May 28, 2024 $ 0.0308
+2.93%
$ 30.77 million $ 663,524
May 27, 2024 $ 0.0299
-6.14%
$ 29.9 million $ 910,899
May 26, 2024 $ 0.0318
+0.03%
$ 31.84 million $ 740,596
May 25, 2024 $ 0.0318
+5.63%
$ 31.83 million $ 709,286
May 24, 2024 $ 0.0301
-1.41%
$ 30.13 million $ 647,383
May 23, 2024 $ 0.0306
+5.84%
$ 30.56 million $ 1.06 million
May 22, 2024 $ 0.0289
+2.75%
$ 28.87 million $ 487,233
May 21, 2024 $ 0.0281
+0.39%
$ 28.09 million $ 555,521
May 20, 2024 $ 0.028
-0.73%
$ 27.98 million $ 526,405
May 19, 2024 $ 0.0282
+1.82%
$ 28.21 million $ 477,814
May 18, 2024 $ 0.0277
-2.14%
$ 27.7 million $ 591,573
May 17, 2024 $ 0.0283
+1.76%
$ 28.32 million $ 495,354
May 16, 2024 $ 0.0278
-3.01%
$ 27.82 million $ 606,548
May 15, 2024 $ 0.0287
+6.10%
$ 28.65 million $ 728,273
May 14, 2024 $ 0.027
+2.11%
$ 26.99 million $ 477,498
May 13, 2024 $ 0.027
-5.11%
$ 26.98 million $ 505,532
May 12, 2024 $ 0.0284
+3.95%
$ 28.44 million $ 473,368
May 11, 2024 $ 0.0273
-2.91%
$ 27.34 million $ 531,707
May 10, 2024 $ 0.0281
-4.46%
$ 28.15 million $ 474,254
May 9, 2024 $ 0.0295
+0.21%
$ 29.46 million $ 590,283
May 8, 2024 $ 0.0294
+0.97%
$ 29.38 million $ 762,149
May 7, 2024 $ 0.0291
-5.36%
$ 29.11 million $ 822,520
May 6, 2024 $ 0.0308
-8.11%
$ 30.76 million $ 645,527
May 5, 2024 $ 0.0335
+8.05%
$ 33.47 million $ 686,217
May 4, 2024 $ 0.031
+2.68%
$ 30.96 million $ 562,373
May 3, 2024 $ 0.0302
-1.46%
$ 30.15 million $ 511,637
May 2, 2024 $ 0.0306
-0.36%
$ 30.61 million $ 550,214
May 1, 2024 $ 0.0301
+4.66%
$ 30.73 million $ 506,130
Apr 30, 2024 $ 0.0287
-8.65%
$ 28.74 million $ 531,739
Apr 29, 2024 $ 0.0315
+11.98%
$ 31.47 million $ 482,477
Apr 28, 2024 $ 0.0281
-6.01%
$ 28.12 million $ 408,914
Apr 27, 2024 $ 0.0299
+2.33%
$ 29.89 million $ 421,815
Apr 26, 2024 $ 0.0292
-6.70%
$ 29.23 million $ 394,364
Apr 25, 2024 $ 0.0313
+0.85%
$ 31.34 million $ 462,056
Apr 24, 2024 $ 0.0311
+0.42%
$ 31.08 million $ 467,904
Apr 23, 2024 $ 0.031
-7.31%
$ 31 million $ 516,653
Apr 22, 2024 $ 0.0335
+4.13%
$ 33.49 million $ 522,015
Apr 21, 2024 $ 0.0321
-1.81%
$ 32.14 million $ 411,286
Apr 20, 2024 $ 0.0327
+0.35%
$ 32.7 million $ 440,890
Apr 19, 2024 $ 0.0326
+1.07%
$ 32.58 million $ 528,836