Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend3 Token Historical Data

F3 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.000226
-0.04%
$225,900 $10,413
Apr 4, 9 AM $0.000226
-0.04%
$226,000 $10,663
Apr 4, 8 AM $0.000226
-0.26%
$226,100 $10,581
Apr 4, 7 AM $0.000227
+0.00%
$226,700 $10,621
Apr 4, 6 AM $0.000227
+0.00%
$226,700 $10,991
Apr 4, 5 AM $0.000227
+0.00%
$226,700 $11,358
Apr 4, 4 AM $0.000227
-0.35%
$226,700 $11,752
Apr 4, 3 AM $0.000227
+0.35%
$226,700 $12,035
Apr 4, 2 AM $0.000226
-0.70%
$225,900 $12,101
Apr 4, 1 AM $0.000227
-0.04%
$227,500 $12,071
Apr 4, 12 AM $0.000228
+0.04%
$227,600 $12,064
Apr 3, 11 PM $0.000227
+0.75%
$227,500 $12,056
Apr 3, 10 PM $0.000226
+0.00%
$225,800 $12,008
Apr 3, 9 PM $0.000226
+0.00%
$225,800 $12,054
Apr 3, 8 PM $0.000226
-0.79%
$225,800 $12,150
Apr 3, 7 PM $0.000228
+0.00%
$227,600 $12,220
Apr 3, 6 PM $0.000228
+0.80%
$227,600 $12,249
Apr 3, 5 PM $0.000226
-0.79%
$225,800 $12,247
Apr 3, 4 PM $0.000228
-7.83%
$227,591 $12,197
Apr 3, 3 PM $0.000247
-2.64%
$246,913 $10,620
Apr 3, 2 PM $0.000254
-0.51%
$253,600 $10,107
Apr 3, 1 PM $0.000255
+0.51%
$254,900 $10,139
Apr 3, 12 PM $0.000254
+0.00%
$253,600 $10,095
Apr 3, 11 AM $0.000254
+0.00%
$253,600 $9,933
Apr 3, 10 AM $0.000254
+0.00%
$253,600 $9,760
Apr 3, 9 AM $0.000254
+0.00%
$253,600 $9,761
Apr 3, 8 AM $0.000254
+0.00%
$253,600 $10,244
Apr 3, 7 AM $0.000254
+0.00%
$253,600 $10,247
Apr 3, 6 AM $0.000254
+0.00%
$253,600 $10,271
Apr 3, 5 AM $0.000254
-0.51%
$253,600 $10,339
Apr 3, 4 AM $0.000255
+0.00%
$254,900 $10,350
Apr 3, 3 AM $0.000255
-0.04%
$254,900 $10,309
Apr 3, 2 AM $0.000255
+0.00%
$255,000 $10,249
Apr 3, 1 AM $0.000255
+0.00%
$255,000 $10,152
Apr 3, 12 AM $0.000255
+0.55%
$255,000 $10,608
Apr 2, 11 PM $0.000255
+0.00%
$255,000 $10,537
Apr 2, 10 PM $0.000255
+0.00%
$255,000 $10,499
Apr 2, 9 PM $0.000255
+0.03%
$255,000 $10,579
Apr 2, 8 PM $0.000255
+0.53%
$254,911 $11,507
Apr 2, 7 PM $0.000254
-0.01%
$253,565 $11,575
Apr 2, 6 PM $0.000254
-0.55%
$253,600 $11,025
Apr 2, 5 PM $0.000255
+0.55%
$255,000 $11,332
Apr 2, 4 PM $0.000254
+1.89%
$253,600 $11,382
Apr 2, 3 PM $0.000249
+0.00%
$248,900 $10,852
Apr 2, 2 PM $0.000249
+0.48%
$248,900 $11,170
Apr 2, 1 PM $0.000248
+0.00%
$247,700 $11,144
Apr 2, 12 PM $0.000248
-0.48%
$247,700 $11,244
Apr 2, 11 AM $0.000249
+0.48%
$248,900 $11,405
Apr 2, 10 AM $0.000248
-0.07%
$247,700 $11,454
Apr 2, 9 AM $0.000248
-3.17%
$247,886 $11,449