Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0295
+0.21%
$29.46 million $590,283
May 8, 2024 $0.0294
+0.97%
$29.38 million $762,149
May 7, 2024 $0.0291
-5.36%
$29.11 million $822,520
May 6, 2024 $0.0308
-8.11%
$30.76 million $645,527
May 5, 2024 $0.0335
+8.05%
$33.47 million $686,217
May 4, 2024 $0.031
+2.68%
$30.96 million $562,373
May 3, 2024 $0.0302
-1.46%
$30.15 million $511,637
May 2, 2024 $0.0306
-0.36%
$30.61 million $550,214
May 1, 2024 $0.0301
+4.66%
$30.73 million $506,130
Apr 30, 2024 $0.0287
-8.65%
$28.74 million $531,739
Apr 29, 2024 $0.0315
+11.98%
$31.47 million $482,477
Apr 28, 2024 $0.0281
-6.01%
$28.12 million $408,914
Apr 27, 2024 $0.0299
+2.33%
$29.89 million $421,815
Apr 26, 2024 $0.0292
-6.70%
$29.23 million $394,364
Apr 25, 2024 $0.0313
+0.85%
$31.34 million $462,056
Apr 24, 2024 $0.0311
+0.42%
$31.08 million $467,904
Apr 23, 2024 $0.031
-7.31%
$31 million $516,653
Apr 22, 2024 $0.0335
+4.13%
$33.49 million $522,015
Apr 21, 2024 $0.0321
-1.81%
$32.14 million $411,286
Apr 20, 2024 $0.0327
+0.35%
$32.7 million $440,890
Apr 19, 2024 $0.0326
+1.07%
$32.58 million $528,836
Apr 18, 2024 $0.0322
-4.21%
$32.25 million $495,079
Apr 17, 2024 $0.0337
+15.66%
$33.67 million $1.83 million
Apr 16, 2024 $0.0291
-8.28%
$29.08 million $625,932
Apr 15, 2024 $0.0317
+5.68%
$31.71 million $637,644
Apr 14, 2024 $0.03
+5.93%
$30.03 million $547,907
Apr 13, 2024 $0.0284
-12.46%
$28.35 million $697,746
Apr 12, 2024 $0.0324
-14.33%
$32.37 million $764,829
Apr 11, 2024 $0.0378
-6.26%
$37.76 million $1.52 million
Apr 10, 2024 $0.0403
-6.54%
$40.27 million $926,689
Apr 9, 2024 $0.0431
-6.50%
$43.09 million $1.05 million
Apr 8, 2024 $0.0461
-0.63%
$46.06 million $1.17 million
Apr 7, 2024 $0.0464
+7.93%
$46.35 million $1.08 million
Apr 6, 2024 $0.0429
-1.35%
$42.94 million $869,828
Apr 5, 2024 $0.0435
-7.32%
$43.52 million $977,958
Apr 4, 2024 $0.0469
-5.87%
$46.95 million $1.06 million
Apr 3, 2024 $0.0499
+2.81%
$49.88 million $794,432
Apr 2, 2024 $0.0485
+8.99%
$48.48 million $1.07 million
Apr 1, 2024 $0.0445
-10.51%
$44.52 million $1.04 million
Mar 31, 2024 $0.0497
-5.13%
$49.73 million $896,482
Mar 30, 2024 $0.0525
-5.28%
$52.46 million $971,534
Mar 29, 2024 $0.0554
+6.82%
$55.4 million $1.33 million
Mar 28, 2024 $0.0519
-1.15%
$51.85 million $1.3 million
Mar 27, 2024 $0.0525
-9.48%
$52.46 million $1.58 million
Mar 26, 2024 $0.058
-17.20%
$57.96 million $1.57 million
Mar 25, 2024 $0.07
+17.25%
$69.99 million $1.57 million
Mar 24, 2024 $0.0598
+18.09%
$59.81 million $1.38 million
Mar 23, 2024 $0.0507
-2.46%
$50.67 million $1.06 million
Mar 22, 2024 $0.0519
+0.03%
$51.95 million $883,709
Mar 21, 2024 $0.0519
-5.48%
$51.93 million $816,037