Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0322
-4.21%
$ 32.25 million $ 495,079
Apr 17, 2024 $ 0.0337
+15.66%
$ 33.67 million $ 1.83 million
Apr 16, 2024 $ 0.0291
-8.28%
$ 29.08 million $ 625,932
Apr 15, 2024 $ 0.0317
+5.68%
$ 31.71 million $ 637,644
Apr 14, 2024 $ 0.03
+5.93%
$ 30.03 million $ 547,907
Apr 13, 2024 $ 0.0284
-12.46%
$ 28.35 million $ 697,746
Apr 12, 2024 $ 0.0324
-14.33%
$ 32.37 million $ 764,829
Apr 11, 2024 $ 0.0378
-6.26%
$ 37.76 million $ 1.52 million
Apr 10, 2024 $ 0.0403
-6.54%
$ 40.27 million $ 926,689
Apr 9, 2024 $ 0.0431
-6.50%
$ 43.09 million $ 1.05 million
Apr 8, 2024 $ 0.0461
-0.63%
$ 46.06 million $ 1.17 million
Apr 7, 2024 $ 0.0464
+7.93%
$ 46.35 million $ 1.08 million
Apr 6, 2024 $ 0.0429
-1.35%
$ 42.94 million $ 869,828
Apr 5, 2024 $ 0.0435
-7.32%
$ 43.52 million $ 977,958
Apr 4, 2024 $ 0.0469
-5.87%
$ 46.95 million $ 1.06 million
Apr 3, 2024 $ 0.0499
+2.81%
$ 49.88 million $ 794,432
Apr 2, 2024 $ 0.0485
+8.99%
$ 48.48 million $ 1.07 million
Apr 1, 2024 $ 0.0445
-10.51%
$ 44.52 million $ 1.04 million
Mar 31, 2024 $ 0.0497
-5.13%
$ 49.73 million $ 896,482
Mar 30, 2024 $ 0.0525
-5.28%
$ 52.46 million $ 971,534
Mar 29, 2024 $ 0.0554
+6.82%
$ 55.4 million $ 1.33 million
Mar 28, 2024 $ 0.0519
-1.15%
$ 51.85 million $ 1.3 million
Mar 27, 2024 $ 0.0525
-9.48%
$ 52.46 million $ 1.58 million
Mar 26, 2024 $ 0.058
-17.20%
$ 57.96 million $ 1.57 million
Mar 25, 2024 $ 0.07
+17.25%
$ 69.99 million $ 1.57 million
Mar 24, 2024 $ 0.0598
+18.09%
$ 59.81 million $ 1.38 million
Mar 23, 2024 $ 0.0507
-2.46%
$ 50.67 million $ 1.06 million
Mar 22, 2024 $ 0.0519
+0.03%
$ 51.95 million $ 883,709
Mar 21, 2024 $ 0.0519
-5.48%
$ 51.93 million $ 816,037
Mar 20, 2024 $ 0.0549
+18.27%
$ 54.9 million $ 1.41 million
Mar 19, 2024 $ 0.0464
-4.59%
$ 46.42 million $ 1.41 million
Mar 18, 2024 $ 0.0487
-19.14%
$ 48.65 million $ 937,983
Mar 17, 2024 $ 0.0602
+1.51%
$ 60.17 million $ 1.23 million
Mar 16, 2024 $ 0.0593
-21.82%
$ 59.27 million $ 1.88 million
Mar 15, 2024 $ 0.0758
-4.18%
$ 75.81 million $ 2.28 million
Mar 14, 2024 $ 0.0788
+4.04%
$ 78.8 million $ 3.06 million
Mar 13, 2024 $ 0.0756
+19.93%
$ 75.63 million $ 5.34 million
Mar 12, 2024 $ 0.0637
+25.62%
$ 63.65 million $ 3.11 million
Mar 11, 2024 $ 0.0507
+13.82%
$ 50.69 million $ 2.42 million
Mar 10, 2024 $ 0.0445
+10.49%
$ 44.51 million $ 1.86 million
Mar 9, 2024 $ 0.0401
+27.11%
$ 40.06 million $ 2.09 million
Mar 8, 2024 $ 0.0315
-0.49%
$ 31.55 million $ 1.18 million
Mar 7, 2024 $ 0.0317
+0.61%
$ 31.69 million $ 1.09 million
Mar 6, 2024 $ 0.0315
+19.86%
$ 31.52 million $ 1.37 million
Mar 5, 2024 $ 0.0263
-14.38%
$ 26.28 million $ 1.41 million
Mar 4, 2024 $ 0.0307
-18.34%
$ 30.7 million $ 1.63 million
Mar 3, 2024 $ 0.0376
+9.15%
$ 37.61 million $ 1.74 million
Mar 2, 2024 $ 0.0345
+7.44%
$ 34.47 million $ 1.62 million
Mar 1, 2024 $ 0.0321
-1.48%
$ 32.07 million $ 662,493
Feb 29, 2024 $ 0.0326
+6.47%
$ 32.55 million $ 1.9 million