Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000233
+0.39%
$ 233,000 $ 13,201
Apr 1, 5 AM $ 0.000232
-0.39%
$ 232,100 $ 13,120
Apr 1, 4 AM $ 0.000233
+0.39%
$ 233,000 $ 13,251
Apr 1, 3 AM $ 0.000232
+0.00%
$ 232,100 $ 13,177
Apr 1, 2 AM $ 0.000232
+0.00%
$ 232,100 $ 14,290
Apr 1, 1 AM $ 0.000232
+0.00%
$ 232,100 $ 14,199
Apr 1, 12 AM $ 0.000232
-0.39%
$ 232,100 $ 14,174
Mar 31, 11 PM $ 0.000233
-0.04%
$ 233,000 $ 14,365
Mar 31, 10 PM $ 0.000233
+0.00%
$ 233,100 $ 14,275
Mar 31, 9 PM $ 0.000233
-11.77%
$ 233,100 $ 14,253
Mar 31, 8 PM $ 0.000264
+0.00%
$ 264,200 $ 11,309
Mar 31, 7 PM $ 0.000264
+0.00%
$ 264,200 $ 11,250
Mar 31, 6 PM $ 0.000264
+0.00%
$ 264,200 $ 11,220
Mar 31, 5 PM $ 0.000265
+0.00%
$ 265,500 $ 11,330
Mar 31, 4 PM $ 0.000265
+0.47%
$ 265,500 $ 11,644
Mar 31, 3 PM $ 0.000264
+0.40%
$ 264,252 $ 11,660
Mar 31, 2 PM $ 0.000263
+0.00%
$ 263,200 $ 11,800
Mar 31, 1 PM $ 0.000263
-0.45%
$ 263,200 $ 11,821
Mar 31, 12 PM $ 0.000264
+0.46%
$ 264,400 $ 11,837
Mar 31, 11 AM $ 0.000263
+0.00%
$ 263,200 $ 11,938
Mar 31, 10 AM $ 0.000263
+0.04%
$ 263,188 $ 12,264
Mar 31, 9 AM $ 0.000263
+1.22%
$ 263,092 $ 12,260
Mar 31, 8 AM $ 0.00026
+6.18%
$ 259,919 $ 11,766
Mar 31, 7 AM $ 0.000246
+1.19%
$ 245,700 $ 10,328
Mar 31, 6 AM $ 0.000243
-0.41%
$ 242,800 $ 10,272
Mar 31, 5 AM $ 0.000244
+0.41%
$ 243,800 $ 10,576
Mar 31, 4 AM $ 0.000243
+0.00%
$ 242,800 $ 10,537
Mar 31, 3 AM $ 0.000243
+1.25%
$ 242,800 $ 10,557
Mar 31, 2 AM $ 0.00024
-0.04%
$ 239,800 $ 10,371
Mar 31, 1 AM $ 0.00024
+0.00%
$ 239,893 $ 10,556
Mar 31, 12 AM $ 0.00024
-1.60%
$ 239,893 $ 10,645
Mar 30, 11 PM $ 0.000245
+0.00%
$ 244,800 $ 10,070
Mar 30, 10 PM $ 0.000245
+0.41%
$ 244,800 $ 10,117
Mar 30, 9 PM $ 0.000244
-0.41%
$ 243,800 $ 10,066
Mar 30, 8 PM $ 0.000244
+0.00%
$ 243,800 $ 9,990
Mar 30, 7 PM $ 0.000244
-0.41%
$ 243,800 $ 10,084
Mar 30, 6 PM $ 0.000245
-0.41%
$ 244,800 $ 10,916
Mar 30, 5 PM $ 0.000246
-1.60%
$ 245,800 $ 11,335
Mar 30, 4 PM $ 0.00025
+0.40%
$ 249,800 $ 11,060
Mar 30, 3 PM $ 0.000249
-0.80%
$ 248,800 $ 11,086
Mar 30, 2 PM $ 0.000251
+0.41%
$ 250,800 $ 11,109
Mar 30, 1 PM $ 0.00025
+0.00%
$ 249,772 $ 11,095
Mar 30, 12 PM $ 0.00025
-0.02%
$ 249,772 $ 11,149
Mar 30, 11 AM $ 0.00025
-1.96%
$ 249,812 $ 11,027
Mar 30, 10 AM $ 0.000255
+0.00%
$ 254,800 $ 10,470
Mar 30, 9 AM $ 0.000255
+0.00%
$ 254,800 $ 10,486
Mar 30, 8 AM $ 0.000255
-0.35%
$ 254,800 $ 10,466
Mar 30, 7 AM $ 0.000256
-0.04%
$ 255,700 $ 10,442
Mar 30, 6 AM $ 0.000256
+0.39%
$ 255,800 $ 10,435
Mar 30, 5 AM $ 0.000255
+0.00%
$ 254,800 $ 10,385