Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.000248
-3.17%
$247,886 $11,449
Apr 2, 8 AM $0.000256
+0.51%
$256,000 $10,661
Apr 2, 7 AM $0.000256
+0.55%
$256,000 $10,567
Apr 2, 6 AM $0.000255
-0.55%
$254,600 $10,554
Apr 2, 5 AM $0.000256
+0.55%
$256,000 $10,559
Apr 2, 4 AM $0.000255
-0.55%
$254,600 $10,497
Apr 2, 3 AM $0.000256
+0.00%
$256,000 $10,560
Apr 2, 2 AM $0.000256
+0.55%
$256,000 $10,774
Apr 2, 1 AM $0.000255
-0.55%
$254,600 $10,827
Apr 2, 12 AM $0.000256
+0.55%
$256,000 $10,871
Apr 1, 11 PM $0.000256
+0.57%
$256,000 $10,935
Apr 1, 10 PM $0.000255
+0.00%
$254,559 $10,948
Apr 1, 9 PM $0.000255
+6.68%
$254,559 $10,932
Apr 1, 8 PM $0.000239
+0.77%
$238,614 $12,763
Apr 1, 7 PM $0.000237
-0.50%
$236,800 $12,147
Apr 1, 6 PM $0.000238
+2.54%
$238,000 $12,114
Apr 1, 5 PM $0.000232
+0.00%
$232,100 $11,678
Apr 1, 4 PM $0.000232
+0.00%
$232,100 $11,581
Apr 1, 3 PM $0.000232
+0.00%
$232,100 $11,635
Apr 1, 2 PM $0.000232
-0.39%
$232,100 $12,314
Apr 1, 1 PM $0.000233
+0.39%
$233,000 $12,347
Apr 1, 12 PM $0.000232
+0.00%
$232,100 $12,315
Apr 1, 11 AM $0.000232
-0.07%
$232,100 $12,260
Apr 1, 10 AM $0.000232
-0.37%
$232,259 $12,276
Apr 1, 9 AM $0.000233
+0.05%
$233,115 $12,272
Apr 1, 8 AM $0.000233
+0.00%
$233,000 $12,086
Apr 1, 7 AM $0.000233
+0.00%
$233,000 $13,166
Apr 1, 6 AM $0.000233
+0.39%
$233,000 $13,201
Apr 1, 5 AM $0.000232
-0.39%
$232,100 $13,120
Apr 1, 4 AM $0.000233
+0.39%
$233,000 $13,251
Apr 1, 3 AM $0.000232
+0.00%
$232,100 $13,177
Apr 1, 2 AM $0.000232
+0.00%
$232,100 $14,290
Apr 1, 1 AM $0.000232
+0.00%
$232,100 $14,199
Apr 1, 12 AM $0.000232
-0.39%
$232,100 $14,174
Download