Friend3 Token Historical Data

F3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000391
-0.05%
$ 391,369 $ 4,441
Mar 16, 8 AM $ 0.000392
+0.51%
$ 391,583 $ 4,488
Mar 16, 7 AM $ 0.00039
+0.00%
$ 389,604 $ 4,477
Mar 16, 6 AM $ 0.000392
+0.51%
$ 391,583 $ 4,509
Mar 16, 5 AM $ 0.00039
-0.48%
$ 389,604 $ 4,648
Mar 16, 4 AM $ 0.000391
+0.00%
$ 391,484 $ 4,582
Mar 16, 3 AM $ 0.000391
-0.03%
$ 391,484 $ 4,552
Mar 16, 2 AM $ 0.000392
+0.51%
$ 391,583 $ 4,566
Mar 16, 1 AM $ 0.00039
-0.48%
$ 389,604 $ 4,554
Mar 16, 12 AM $ 0.000391
+0.48%
$ 391,484 $ 4,485
Mar 15, 11 PM $ 0.00039
-0.91%
$ 389,604 $ 4,484
Mar 15, 10 PM $ 0.000393
+0.00%
$ 393,200 $ 4,532
Mar 15, 9 PM $ 0.000393
+0.00%
$ 393,200 $ 4,888
Mar 15, 8 PM $ 0.000393
+0.00%
$ 393,200 $ 5,340
Mar 15, 7 PM $ 0.000393
+0.00%
$ 393,200 $ 5,717
Mar 15, 6 PM $ 0.000393
+0.03%
$ 393,200 $ 6,123
Mar 15, 5 PM $ 0.000393
+0.00%
$ 393,100 $ 6,457
Mar 15, 4 PM $ 0.000393
+0.00%
$ 393,100 $ 7,066
Mar 15, 3 PM $ 0.000393
+0.00%
$ 393,100 $ 7,375
Mar 15, 2 PM $ 0.000393
+0.04%
$ 393,100 $ 7,689
Mar 15, 1 PM $ 0.000393
+0.00%
$ 392,957 $ 8,076
Mar 15, 12 PM $ 0.000393
+0.01%
$ 392,964 $ 8,449
Mar 15, 11 AM $ 0.000393
+0.44%
$ 392,908 $ 8,827
Mar 15, 10 AM $ 0.000391
-0.45%
$ 391,192 $ 8,912
Mar 15, 9 AM $ 0.000393
+0.46%
$ 392,975 $ 8,909
Mar 15, 8 AM $ 0.000391
-0.45%
$ 391,190 $ 8,722
Mar 15, 7 AM $ 0.000393
+0.00%
$ 392,974 $ 8,841
Mar 15, 6 AM $ 0.000393
+0.00%
$ 392,975 $ 8,914
Mar 15, 5 AM $ 0.000393
-0.03%
$ 392,973 $ 8,811
Mar 15, 4 AM $ 0.000393
+0.53%
$ 393,072 $ 8,786
Mar 15, 3 AM $ 0.000391
-0.45%
$ 390,986 $ 9,599
Mar 15, 2 AM $ 0.000393
+0.00%
$ 392,737 $ 9,611
Mar 15, 1 AM $ 0.000393
+0.00%
$ 392,736 $ 9,594
Mar 15, 12 AM $ 0.000391
-0.47%
$ 390,889 $ 9,594
Mar 14, 11 PM $ 0.000393
+0.47%
$ 392,737 $ 9,614
Mar 14, 10 PM $ 0.000391
-0.03%
$ 390,892 $ 9,695
Mar 14, 9 PM $ 0.000391
-0.45%
$ 390,990 $ 9,737
Mar 14, 8 PM $ 0.000393
+0.45%
$ 392,740 $ 9,662
Mar 14, 7 PM $ 0.000391
-0.47%
$ 390,989 $ 9,683
Mar 14, 6 PM $ 0.000393
+0.47%
$ 392,832 $ 9,581
Mar 14, 5 PM $ 0.000391
+0.03%
$ 390,992 $ 9,794
Mar 14, 4 PM $ 0.000391
+0.00%
$ 390,970 $ 9,867
Mar 14, 3 PM $ 0.000391
-0.41%
$ 390,960 $ 9,920
Mar 14, 2 PM $ 0.000393
+0.44%
$ 392,591 $ 10,207
Mar 14, 1 PM $ 0.000391
+0.02%
$ 390,859 $ 10,155
Mar 14, 12 PM $ 0.000391
-0.13%
$ 390,763 $ 10,160
Mar 14, 11 AM $ 0.000391
+0.00%
$ 391,259 $ 10,077
Mar 14, 10 AM $ 0.000391
+0.02%
$ 391,259 $ 10,052
Mar 14, 9 AM $ 0.000391
+0.00%
$ 391,163 $ 10,327
Mar 14, 8 AM $ 0.000391
+0.00%
$ 391,163 $ 10,406