Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.031
+32.62%
$ 30.95 million $ 1.62 million
Feb 27, 2024 $ 0.0233
-4.02%
$ 23.34 million $ 1.13 million
Feb 26, 2024 $ 0.0243
-5.64%
$ 24.33 million $ 1.19 million
Feb 25, 2024 $ 0.0258
+6.17%
$ 25.78 million $ 241,035
Feb 24, 2024 $ 0.0243
-3.15%
$ 24.28 million $ 994,473
Feb 23, 2024 $ 0.0251
+3.30%
$ 25.09 million $ 1.1 million
Feb 22, 2024 $ 0.0243
+3.42%
$ 24.29 million $ 1.22 million
Feb 21, 2024 $ 0.0235
-8.30%
$ 23.48 million $ 1.28 million
Feb 20, 2024 $ 0.0256
+15.82%
$ 25.62 million $ 1.11 million
Feb 19, 2024 $ 0.0221
-2.57%
$ 22.12 million $ 1.19 million
Feb 18, 2024 $ 0.0227
+9.44%
$ 22.71 million $ 1.25 million
Feb 17, 2024 $ 0.0207
-3.12%
$ 20.74 million $ 1.01 million
Feb 16, 2024 $ 0.0214
+4.37%
$ 21.42 million $ 938,666
Feb 15, 2024 $ 0.0205
-1.11%
$ 20.51 million $ 766,399
Feb 14, 2024 $ 0.0207
-5.64%
$ 20.71 million $ 835,314
Feb 13, 2024 $ 0.0219
-3.53%
$ 21.94 million $ 986,900
Feb 12, 2024 $ 0.0227
-0.04%
$ 22.75 million $ 931,487
Feb 11, 2024 $ 0.0228
-3.49%
$ 22.77 million $ 888,466
Feb 10, 2024 $ 0.0236
-1.16%
$ 23.62 million $ 891,958
Feb 9, 2024 $ 0.0239
+5.10%
$ 23.89 million $ 868,193
Feb 8, 2024 $ 0.0227
-1.60%
$ 22.72 million $ 816,181
Feb 7, 2024 $ 0.0231
-1.12%
$ 23.08 million $ 974,949
Feb 6, 2024 $ 0.0233
-2.88%
$ 23.34 million $ 1.03 million
Feb 5, 2024 $ 0.024
-1.48%
$ 24.03 million $ 1.12 million
Feb 4, 2024 $ 0.0244
-3.24%
$ 24.42 million $ 998,708
Feb 3, 2024 $ 0.0252
-10.73%
$ 25.25 million $ 1.11 million
Feb 2, 2024 $ 0.0283
+12.26%
$ 28.28 million $ 1.39 million
Feb 1, 2024 $ 0.0252
+3.54%
$ 25.19 million $ 1.37 million
Jan 31, 2024 $ 0.0243
+0.62%
$ 24.32 million $ 1.22 million
Jan 30, 2024 $ 0.0242
+5.16%
$ 24.17 million $ 1.27 million
Jan 29, 2024 $ 0.023
+3.13%
$ 22.98 million $ 1.06 million
Jan 28, 2024 $ 0.0223
-7.43%
$ 22.29 million $ 841,183
Jan 27, 2024 $ 0.0241
-10.23%
$ 24.07 million $ 1.08 million
Jan 26, 2024 $ 0.0268
+13.54%
$ 26.81 million $ 1.02 million
Jan 25, 2024 $ 0.0236
-7.98%
$ 23.57 million $ 828,968
Jan 24, 2024 $ 0.0257
-5.34%
$ 25.67 million $ 651,418
Jan 23, 2024 $ 0.0271
+9.09%
$ 27.11 million $ 918,294
Jan 22, 2024 $ 0.0248
-4.11%
$ 24.83 million $ 704,671
Jan 21, 2024 $ 0.0259
+2.87%
$ 25.91 million $ 665,290
Jan 20, 2024 $ 0.0252
-5.44%
$ 25.18 million $ 760,586
Jan 19, 2024 $ 0.0266
-9.75%
$ 26.61 million $ 736,351
Jan 18, 2024 $ 0.0295
-6.25%
$ 29.51 million $ 973,104
Jan 17, 2024 $ 0.0315
-4.99%
$ 31.47 million $ 907,383
Jan 16, 2024 $ 0.0331
-1.98%
$ 33.11 million $ 1.03 million
Jan 15, 2024 $ 0.0338
+4.57%
$ 33.8 million $ 984,545
Jan 14, 2024 $ 0.0323
-2.13%
$ 32.32 million $ 968,372
Jan 13, 2024 $ 0.033
+5.91%
$ 33.03 million $ 828,061
Jan 12, 2024 $ 0.0312
-4.13%
$ 31.19 million $ 893,031
Jan 11, 2024 $ 0.0325
-9.95%
$ 32.55 million $ 1.09 million
Jan 10, 2024 $ 0.0361
+5.73%
$ 36.13 million $ 1.09 million