Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0549
+18.27%
$54.9 million $1.41 million
Mar 19, 2024 $0.0464
-4.59%
$46.42 million $1.41 million
Mar 18, 2024 $0.0487
-19.14%
$48.65 million $937,983
Mar 17, 2024 $0.0602
+1.51%
$60.17 million $1.23 million
Mar 16, 2024 $0.0593
-21.82%
$59.27 million $1.88 million
Mar 15, 2024 $0.0758
-4.18%
$75.81 million $2.28 million
Mar 14, 2024 $0.0788
+4.04%
$78.8 million $3.06 million
Mar 13, 2024 $0.0756
+19.93%
$75.63 million $5.34 million
Mar 12, 2024 $0.0637
+25.62%
$63.65 million $3.11 million
Mar 11, 2024 $0.0507
+13.82%
$50.69 million $2.42 million
Mar 10, 2024 $0.0445
+10.49%
$44.51 million $1.86 million
Mar 9, 2024 $0.0401
+27.11%
$40.06 million $2.09 million
Mar 8, 2024 $0.0315
-0.49%
$31.55 million $1.18 million
Mar 7, 2024 $0.0317
+0.61%
$31.69 million $1.09 million
Mar 6, 2024 $0.0315
+19.86%
$31.52 million $1.37 million
Mar 5, 2024 $0.0263
-14.38%
$26.28 million $1.41 million
Mar 4, 2024 $0.0307
-18.34%
$30.7 million $1.63 million
Mar 3, 2024 $0.0376
+9.15%
$37.61 million $1.74 million
Mar 2, 2024 $0.0345
+7.44%
$34.47 million $1.62 million
Mar 1, 2024 $0.0321
-1.48%
$32.07 million $662,493
Feb 29, 2024 $0.0326
+6.47%
$32.55 million $1.9 million
Feb 28, 2024 $0.031
+32.62%
$30.95 million $1.62 million
Feb 27, 2024 $0.0233
-4.02%
$23.34 million $1.13 million
Feb 26, 2024 $0.0243
-5.64%
$24.33 million $1.19 million
Feb 25, 2024 $0.0258
+6.17%
$25.78 million $241,035
Feb 24, 2024 $0.0243
-3.15%
$24.28 million $994,473
Feb 23, 2024 $0.0251
+3.30%
$25.09 million $1.1 million
Feb 22, 2024 $0.0243
+3.42%
$24.29 million $1.22 million
Feb 21, 2024 $0.0235
-8.30%
$23.48 million $1.28 million
Feb 20, 2024 $0.0256
+15.82%
$25.62 million $1.11 million
Feb 19, 2024 $0.0221
-2.57%
$22.12 million $1.19 million
Feb 18, 2024 $0.0227
+9.44%
$22.71 million $1.25 million
Feb 17, 2024 $0.0207
-3.12%
$20.74 million $1.01 million
Feb 16, 2024 $0.0214
+4.37%
$21.42 million $938,666
Feb 15, 2024 $0.0205
-1.11%
$20.51 million $766,399
Feb 14, 2024 $0.0207
-5.64%
$20.71 million $835,314
Feb 13, 2024 $0.0219
-3.53%
$21.94 million $986,900
Feb 12, 2024 $0.0227
-0.04%
$22.75 million $931,487
Feb 11, 2024 $0.0228
-3.49%
$22.77 million $888,466
Feb 10, 2024 $0.0236
-1.16%
$23.62 million $891,958
Feb 9, 2024 $0.0239
+5.10%
$23.89 million $868,193
Feb 8, 2024 $0.0227
-1.60%
$22.72 million $816,181
Feb 7, 2024 $0.0231
-1.12%
$23.08 million $974,949
Feb 6, 2024 $0.0233
-2.88%
$23.34 million $1.03 million
Feb 5, 2024 $0.024
-1.48%
$24.03 million $1.12 million
Feb 4, 2024 $0.0244
-3.24%
$24.42 million $998,708
Feb 3, 2024 $0.0252
-10.73%
$25.25 million $1.11 million
Feb 2, 2024 $0.0283
+12.26%
$28.28 million $1.39 million
Feb 1, 2024 $0.0252
+3.54%
$25.19 million $1.37 million
Jan 31, 2024 $0.0243
+0.62%
$24.32 million $1.22 million