Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000391
+0.00%
$ 391,163 $ 10,327
Mar 14, 8 AM $ 0.000391
+0.00%
$ 391,163 $ 10,406
Mar 14, 7 AM $ 0.000391
+0.00%
$ 391,158 $ 10,424
Mar 14, 6 AM $ 0.000393
+0.02%
$ 393,087 $ 10,385
Mar 14, 5 AM $ 0.000393
+0.00%
$ 393,017 $ 10,463
Mar 14, 4 AM $ 0.000393
+1.64%
$ 393,017 $ 10,477
Mar 14, 3 AM $ 0.000387
+0.03%
$ 386,672 $ 9,434
Mar 14, 2 AM $ 0.000385
+0.00%
$ 385,004 $ 9,440
Mar 14, 1 AM $ 0.000385
+0.03%
$ 385,004 $ 9,397
Mar 14, 12 AM $ 0.000385
-0.46%
$ 384,904 $ 9,379
Mar 13, 11 PM $ 0.000387
+0.43%
$ 386,670 $ 9,358
Mar 13, 10 PM $ 0.000385
+0.00%
$ 385,002 $ 9,558
Mar 13, 9 PM $ 0.000385
+0.00%
$ 385,002 $ 9,499
Mar 13, 8 PM $ 0.000385
+0.00%
$ 385,001 $ 9,438
Mar 13, 7 PM $ 0.000385
-0.37%
$ 385,001 $ 9,457
Mar 13, 6 PM $ 0.000386
-0.02%
$ 386,418 $ 9,764
Mar 13, 5 PM $ 0.000387
-0.12%
$ 386,508 $ 9,659
Mar 13, 4 PM $ 0.000387
+0.44%
$ 386,960 $ 9,547
Mar 13, 3 PM $ 0.000385
-0.72%
$ 385,275 $ 9,497
Mar 13, 2 PM $ 0.000388
+0.45%
$ 388,081 $ 9,126
Mar 13, 1 PM $ 0.000386
+0.00%
$ 386,350 $ 9,296
Mar 13, 12 PM $ 0.000386
-0.45%
$ 386,353 $ 9,340
Mar 13, 11 AM $ 0.000388
+0.47%
$ 388,088 $ 9,394
Mar 13, 10 AM $ 0.000388
-0.02%
$ 387,993 $ 9,417
Mar 13, 9 AM $ 0.000388
+0.44%
$ 388,086 $ 9,317
Mar 13, 8 AM $ 0.000386
-0.53%
$ 386,380 $ 9,351
Mar 13, 7 AM $ 0.000388
+0.02%
$ 388,453 $ 9,056
Mar 13, 6 AM $ 0.000387
+0.00%
$ 386,713 $ 9,105
Mar 13, 5 AM $ 0.000387
-0.42%
$ 386,713 $ 9,006
Mar 13, 4 AM $ 0.000387
-0.02%
$ 386,617 $ 9,038
Mar 13, 3 AM $ 0.000388
+0.00%
$ 388,453 $ 9,037
Mar 13, 2 AM $ 0.000388
+0.00%
$ 388,454 $ 8,969
Mar 13, 1 AM $ 0.000388
+0.54%
$ 388,453 $ 9,217
Mar 13, 12 AM $ 0.000386
-0.03%
$ 386,285 $ 9,167
Mar 12, 11 PM $ 0.000386
-0.42%
$ 386,383 $ 9,192
Mar 12, 10 PM $ 0.000388
+0.02%
$ 388,127 $ 9,297
Mar 12, 9 PM $ 0.000388
+0.41%
$ 388,031 $ 9,338
Mar 12, 8 PM $ 0.000386
+0.00%
$ 386,444 $ 9,351
Mar 12, 7 PM $ 0.000386
-0.01%
$ 386,444 $ 9,219
Mar 12, 6 PM $ 0.000387
-0.46%
$ 386,501 $ 8,794
Mar 12, 5 PM $ 0.000388
+0.47%
$ 388,300 $ 8,861
Mar 12, 4 PM $ 0.000387
+0.00%
$ 386,502 $ 9,030
Mar 12, 3 PM $ 0.000387
+0.00%
$ 386,502 $ 9,090
Mar 12, 2 PM $ 0.000387
-0.46%
$ 386,502 $ 9,199
Mar 12, 1 PM $ 0.000388
-0.03%
$ 388,301 $ 9,216
Mar 12, 12 PM $ 0.000388
+0.03%
$ 388,401 $ 9,182
Mar 12, 11 AM $ 0.000388
+0.47%
$ 388,301 $ 9,181
Mar 12, 10 AM $ 0.000387
+0.00%
$ 386,502 $ 9,187
Mar 12, 9 AM $ 0.000387
-0.46%
$ 386,502 $ 9,538
Mar 12, 8 AM $ 0.000388
-0.01%
$ 388,301 $ 9,615