Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000255
-0.35%
$ 254,800 $ 10,330
Mar 30, 3 AM $ 0.000256
-0.04%
$ 255,700 $ 10,312
Mar 30, 2 AM $ 0.000256
+0.00%
$ 255,800 $ 10,980
Mar 30, 1 AM $ 0.000256
-0.39%
$ 255,800 $ 11,759
Mar 30, 12 AM $ 0.000257
+0.04%
$ 256,800 $ 11,658
Mar 29, 11 PM $ 0.000257
+0.35%
$ 256,700 $ 12,486
Mar 29, 10 PM $ 0.000257
+0.32%
$ 256,800 $ 12,544
Mar 29, 9 PM $ 0.000256
-0.33%
$ 255,976 $ 14,408
Mar 29, 8 PM $ 0.000257
-0.13%
$ 256,828 $ 14,395
Mar 29, 7 PM $ 0.000257
-3.87%
$ 257,151 $ 14,384
Mar 29, 6 PM $ 0.000267
-0.89%
$ 267,500 $ 13,505
Mar 29, 5 PM $ 0.00027
+0.48%
$ 269,900 $ 13,327
Mar 29, 4 PM $ 0.000269
+0.00%
$ 268,600 $ 13,418
Mar 29, 3 PM $ 0.000269
+0.00%
$ 268,600 $ 13,339
Mar 29, 2 PM $ 0.000269
+0.05%
$ 268,600 $ 13,399
Mar 29, 1 PM $ 0.000268
-0.91%
$ 268,454 $ 13,299
Mar 29, 12 PM $ 0.000271
-0.03%
$ 270,924 $ 13,233
Mar 29, 11 AM $ 0.000271
+0.48%
$ 271,000 $ 12,547
Mar 29, 10 AM $ 0.00027
+0.00%
$ 269,700 $ 12,481
Mar 29, 9 AM $ 0.00027
+0.00%
$ 269,700 $ 12,428
Mar 29, 8 AM $ 0.00027
-0.41%
$ 269,700 $ 13,075
Mar 29, 7 AM $ 0.000271
+0.00%
$ 270,800 $ 13,115
Mar 29, 6 AM $ 0.000271
+0.00%
$ 270,800 $ 13,071
Mar 29, 5 AM $ 0.000271
-0.45%
$ 270,800 $ 13,081
Mar 29, 4 AM $ 0.000272
+0.00%
$ 272,011 $ 13,188
Mar 29, 3 AM $ 0.000272
+3.31%
$ 272,011 $ 13,210
Mar 29, 2 AM $ 0.000263
+0.41%
$ 263,300 $ 12,371
Mar 29, 1 AM $ 0.000262
-0.44%
$ 262,215 $ 12,259
Mar 29, 12 AM $ 0.000263
-2.74%
$ 263,377 $ 12,142
Mar 28, 11 PM $ 0.000271
-0.45%
$ 270,786 $ 11,278
Mar 28, 10 PM $ 0.000272
+8.85%
$ 272,012 $ 11,188
Mar 28, 9 PM $ 0.00025
+0.44%
$ 249,900 $ 9,030
Mar 28, 8 PM $ 0.000249
-0.44%
$ 248,800 $ 8,997
Mar 28, 7 PM $ 0.00025
+0.44%
$ 249,900 $ 8,930
Mar 28, 6 PM $ 0.000249
+0.00%
$ 248,800 $ 8,950
Mar 28, 5 PM $ 0.000249
-0.44%
$ 248,800 $ 9,100
Mar 28, 4 PM $ 0.00025
+0.44%
$ 249,900 $ 8,944
Mar 28, 3 PM $ 0.000249
+0.00%
$ 248,800 $ 9,037
Mar 28, 2 PM $ 0.000249
+0.00%
$ 248,800 $ 8,964
Mar 28, 1 PM $ 0.000249
-0.44%
$ 248,800 $ 8,972
Mar 28, 12 PM $ 0.00025
+0.44%
$ 249,900 $ 8,966
Mar 28, 11 AM $ 0.000249
-0.44%
$ 248,800 $ 8,982
Mar 28, 10 AM $ 0.00025
+0.00%
$ 249,900 $ 9,183
Mar 28, 9 AM $ 0.00025
+0.85%
$ 249,900 $ 9,712
Mar 28, 8 AM $ 0.000248
-0.44%
$ 247,800 $ 9,536
Mar 28, 7 AM $ 0.000249
+0.44%
$ 248,900 $ 9,553
Mar 28, 6 AM $ 0.000248
-0.40%
$ 247,800 $ 9,572
Mar 28, 5 AM $ 0.000249
-0.04%
$ 248,800 $ 9,593
Mar 28, 4 AM $ 0.000249
+0.04%
$ 248,900 $ 9,469
Mar 28, 3 AM $ 0.000248
+0.00%
$ 247,800 $ 9,328