Friend3 Token Historical Data

F3 Page 17
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000215
+0.00%
$ 222,100 $ 9,559
7:50 AM $ 0.000215
+0.00%
$ 222,100 $ 9,559
7:49 AM $ 0.000215
-3.29%
$ 214,800 $ 9,559
7:48 AM $ 0.000222
+0.00%
$ 214,800 $ 9,538
7:47 AM $ 0.000222
+0.00%
$ 214,800 $ 9,538
7:46 AM $ 0.000222
+0.00%
$ 214,800 $ 9,557
7:45 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
7:44 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
7:43 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
7:42 AM $ 0.000215
+0.00%
$ 214,800 $ 9,564
7:41 AM $ 0.000215
+0.00%
$ 214,800 $ 9,564
7:40 AM $ 0.000215
-3.29%
$ 214,800 $ 9,531
7:39 AM $ 0.000222
+0.00%
$ 222,100 $ 9,531
7:38 AM $ 0.000222
+3.40%
$ 222,100 $ 9,515
7:37 AM $ 0.000215
+0.00%
$ 222,100 $ 9,515
7:36 AM $ 0.000215
+0.00%
$ 222,100 $ 9,515
7:35 AM $ 0.000215
+0.00%
$ 222,100 $ 9,532
7:34 AM $ 0.000215
+0.00%
$ 214,800 $ 9,532
7:33 AM $ 0.000215
-3.29%
$ 214,800 $ 9,544
7:32 AM $ 0.000222
+0.00%
$ 214,800 $ 9,509
7:31 AM $ 0.000215
+0.00%
$ 214,800 $ 9,509
7:30 AM $ 0.000215
+0.00%
$ 214,800 $ 9,493
7:29 AM $ 0.000215
+0.00%
$ 214,800 $ 9,493
7:28 AM $ 0.000215
+0.00%
$ 214,800 $ 9,510
7:27 AM $ 0.000222
+0.00%
$ 214,800 $ 9,510
7:26 AM $ 0.000222
+0.00%
$ 214,800 $ 9,503
7:25 AM $ 0.000222
+0.00%
$ 214,800 $ 9,527
7:24 AM $ 0.000215
+0.00%
$ 214,800 $ 9,527
7:23 AM $ 0.000215
+0.00%
$ 214,800 $ 9,500
7:22 AM $ 0.000215
+0.00%
$ 214,800 $ 9,516
7:21 AM $ 0.000215
+0.00%
$ 214,800 $ 9,516
7:20 AM $ 0.000215
+0.00%
$ 214,800 $ 9,516
7:19 AM $ 0.000222
+0.00%
$ 222,100 $ 9,510
7:18 AM $ 0.000222
+0.00%
$ 222,100 $ 9,502
7:17 AM $ 0.000222
+0.00%
$ 222,100 $ 9,502
7:16 AM $ 0.000215
+0.00%
$ 222,100 $ 9,502
7:15 AM $ 0.000215
+0.00%
$ 222,100 $ 9,494
7:14 AM $ 0.000215
+0.00%
$ 214,800 $ 9,494
7:13 AM $ 0.000215
+0.00%
$ 214,800 $ 9,529
7:12 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
7:11 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
7:10 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
7:09 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
7:08 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
7:07 AM $ 0.000222
+0.00%
$ 214,800 $ 9,552
7:06 AM $ 0.000222
+0.00%
$ 214,800 $ 9,552
7:05 AM $ 0.000222
+0.00%
$ 214,800 $ 9,557
7:04 AM $ 0.000222
+0.00%
$ 222,100 $ 9,557
7:03 AM $ 0.000222
+0.00%
$ 222,100 $ 9,557
7:02 AM $ 0.000222
+0.00%
$ 222,100 $ 9,539