Friend3 Token Historical Data

F3 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0342
+7.67%
$ 34.21 million $ 1.31 million
Jan 8, 2024 $ 0.0318
-2.44%
$ 31.76 million $ 1.01 million
Jan 7, 2024 $ 0.0325
-6.65%
$ 32.54 million $ 1.02 million
Jan 6, 2024 $ 0.0345
+6.93%
$ 34.54 million $ 988,762
Jan 5, 2024 $ 0.0323
-8.54%
$ 32.3 million $ 1.01 million
Jan 4, 2024 $ 0.0353
+6.08%
$ 35.29 million $ 955,246
Jan 3, 2024 $ 0.0332
-15.03%
$ 33.22 million $ 931,334
Jan 2, 2024 $ 0.0391
-3.40%
$ 39.11 million $ 891,646
Jan 1, 2024 $ 0.0405
+3.02%
$ 40.48 million $ 785,378
Dec 31, 2023 $ 0.0393
-7.37%
$ 39.29 million $ 653,680
Dec 30, 2023 $ 0.0424
-8.66%
$ 42.4 million $ 469,421
Dec 29, 2023 $ 0.0464
-1.31%
$ 46.44 million $ 806,855
Dec 28, 2023 $ 0.047
-16.43%
$ 47.05 million $ 2.14 million
Dec 27, 2023 $ 0.0564
+19.58%
$ 56.37 million $ 1.51 million
Dec 26, 2023 $ 0.047
-14.12%
$ 47.02 million $ 1.05 million
Dec 25, 2023 $ 0.0548
+0.56%
$ 54.8 million $ 1.11 million
Dec 24, 2023 $ 0.0544
-26.31%
$ 54.4 million $ 1.5 million
Dec 23, 2023 $ 0.074
-4.22%
$ 74 million $ 2.26 million
Dec 22, 2023 $ 0.0773
-3.97%
$ 77.27 million $ 2.39 million
Dec 21, 2023 $ 0.0805
+28.89%
$ 80.47 million $ 6.15 million
Dec 20, 2023 $ 0.0624
-14.90%
$ 62.45 million $ 2.78 million
Dec 19, 2023 $ 0.0733
+49.19%
$ 73.28 million $ 3.93 million
Dec 18, 2023 $ 0.0491
+13.21%
$ 49.14 million $ 2.44 million
Dec 17, 2023 $ 0.0434
+33.24%
$ 43.44 million $ 1.79 million
Dec 16, 2023 $ 0.0326
-0.10%
$ 32.59 million $ 726,280
Dec 15, 2023 $ 0.0326
-8.32%
$ 32.58 million $ 1.34 million
Dec 14, 2023 $ 0.0355
+33.26%
$ 35.54 million $ 1.29 million
Dec 13, 2023 $ 0.0266
+6.00%
$ 26.65 million $ 610,870
Dec 12, 2023 $ 0.0251
+2.37%
$ 25.13 million $ 556,583
Dec 11, 2023 $ 0.0245
-10.07%
$ 24.52 million $ 603,738
Dec 10, 2023 $ 0.0273
-3.79%
$ 27.26 million $ 648,505
Dec 9, 2023 $ 0.0283
+1.05%
$ 28.31 million $ 817,765
Dec 8, 2023 $ 0.028
+3.78%
$ 27.98 million $ 700,248
Dec 7, 2023 $ 0.027
-5.50%
$ 26.95 million $ 697,564
Dec 6, 2023 $ 0.0285
-6.72%
$ 28.51 million $ 1.04 million
Dec 5, 2023 $ 0.0307
+1.84%
$ 30.71 million $ 687,142
Dec 4, 2023 $ 0.0301
+9.24%
$ 30.14 million $ 724,013
Dec 3, 2023 $ 0.0276
-11.60%
$ 27.6 million $ 504,352
Dec 2, 2023 $ 0.0311
+2.27%
$ 31.13 million $ 432,543
Dec 1, 2023 $ 0.0304
-16.17%
$ 30.43 million $ 484,832
Nov 30, 2023 $ 0.0363
-20.20%
$ 36.3 million $ 836,253
Nov 29, 2023 $ 0.0454
-10.29%
$ 45.45 million $ 2.02 million
Download