Friend3 Token Historical Data

F3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000387
-0.46%
$ 386,502 $ 9,538
Mar 12, 8 AM $ 0.000388
-0.01%
$ 388,301 $ 9,615
Mar 12, 7 AM $ 0.000388
+0.46%
$ 388,326 $ 10,000
Mar 12, 6 AM $ 0.000387
+0.00%
$ 386,553 $ 10,009
Mar 12, 5 AM $ 0.000388
+0.20%
$ 388,326 $ 10,004
Mar 12, 4 AM $ 0.000388
+0.25%
$ 387,538 $ 9,982
Mar 12, 3 AM $ 0.000387
-0.01%
$ 386,553 $ 10,088
Mar 12, 2 AM $ 0.000387
-0.48%
$ 386,581 $ 10,441
Mar 12, 1 AM $ 0.000388
+0.00%
$ 388,438 $ 11,795
Mar 12, 12 AM $ 0.000388
+0.00%
$ 388,438 $ 11,851
Mar 11, 11 PM $ 0.000388
-0.03%
$ 388,450 $ 14,349
Mar 11, 10 PM $ 0.000389
+0.44%
$ 388,577 $ 14,636
Mar 11, 9 PM $ 0.000387
-0.21%
$ 386,888 $ 14,689
Mar 11, 8 PM $ 0.000388
-0.21%
$ 387,688 $ 14,736
Mar 11, 7 PM $ 0.000388
+0.42%
$ 388,489 $ 14,905
Mar 11, 6 PM $ 0.000387
+0.00%
$ 386,883 $ 15,148
Mar 11, 5 PM $ 0.000387
+0.00%
$ 386,885 $ 15,060
Mar 11, 4 PM $ 0.000387
-0.41%
$ 386,887 $ 14,924
Mar 11, 3 PM $ 0.000388
+0.41%
$ 388,498 $ 14,903
Mar 11, 2 PM $ 0.000387
+0.01%
$ 386,925 $ 14,807
Mar 11, 1 PM $ 0.000387
+0.00%
$ 386,890 $ 14,708
Mar 11, 12 PM $ 0.000387
+0.00%
$ 386,891 $ 14,674
Mar 11, 11 AM $ 0.000387
-0.41%
$ 386,895 $ 14,675
Mar 11, 10 AM $ 0.000388
-1.09%
$ 388,480 $ 14,612
Mar 11, 9 AM $ 0.000393
+0.41%
$ 392,743 $ 14,138
Mar 11, 8 AM $ 0.000391
-1.70%
$ 391,150 $ 13,995
Mar 11, 7 AM $ 0.000398
+0.45%
$ 397,900 $ 12,064
Mar 11, 6 AM $ 0.000396
-0.45%
$ 396,100 $ 12,050
Mar 11, 5 AM $ 0.000398
+0.05%
$ 397,900 $ 11,989
Mar 11, 4 AM $ 0.000398
-0.22%
$ 397,700 $ 13,402
Mar 11, 3 AM $ 0.000399
+0.10%
$ 398,574 $ 13,417
Mar 11, 2 AM $ 0.000398
-3.67%
$ 398,167 $ 14,612
Mar 11, 1 AM $ 0.000413
+0.38%
$ 413,341 $ 12,648
Mar 11, 12 AM $ 0.000412
+6.12%
$ 411,756 $ 12,635
Mar 10, 11 PM $ 0.000388
-0.05%
$ 387,994 $ 9,425
Mar 10, 10 PM $ 0.000388
+0.00%
$ 388,194 $ 8,883
Mar 10, 9 PM $ 0.000388
+0.00%
$ 388,200 $ 8,902
Mar 10, 8 PM $ 0.000388
+0.44%
$ 388,200 $ 8,883
Mar 10, 7 PM $ 0.000386
+0.39%
$ 386,500 $ 8,917
Mar 10, 6 PM $ 0.000385
+0.00%
$ 385,000 $ 8,765
Mar 10, 5 PM $ 0.000385
-0.03%
$ 385,000 $ 8,701
Mar 10, 4 PM $ 0.000385
+0.03%
$ 385,100 $ 8,706
Mar 10, 3 PM $ 0.000385
+0.42%
$ 385,000 $ 8,769
Mar 10, 2 PM $ 0.000383
-0.42%
$ 383,400 $ 8,723
Mar 10, 1 PM $ 0.000385
+0.39%
$ 384,999 $ 8,727
Mar 10, 12 PM $ 0.000383
-0.39%
$ 383,500 $ 8,771
Mar 10, 11 AM $ 0.000385
+0.42%
$ 384,999 $ 8,708
Mar 10, 10 AM $ 0.000383
-0.03%
$ 383,400 $ 8,789
Mar 10, 9 AM $ 0.000383
-0.39%
$ 383,500 $ 8,843
Mar 10, 8 AM $ 0.000385
+0.00%
$ 384,999 $ 8,928