Friend3 Token Historical Data

F3 Page 18
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000215
+0.00%
$ 214,800 $ 9,547
8:55 AM $ 0.000215
+0.00%
$ 214,800 $ 9,547
8:54 AM $ 0.000215
+0.00%
$ 214,800 $ 9,583
8:53 AM $ 0.000215
+0.00%
$ 214,800 $ 9,583
8:52 AM $ 0.000215
+0.00%
$ 214,800 $ 9,561
8:51 AM $ 0.000215
+0.00%
$ 214,800 $ 9,599
8:50 AM $ 0.000215
+0.00%
$ 214,800 $ 9,567
8:49 AM $ 0.000215
+0.00%
$ 214,800 $ 9,567
8:48 AM $ 0.000215
+0.00%
$ 214,800 $ 9,533
8:47 AM $ 0.000215
+0.00%
$ 214,800 $ 9,533
8:46 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:45 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:44 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:43 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:42 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:41 AM $ 0.000215
+0.00%
$ 214,800 $ 9,588
8:40 AM $ 0.000215
+0.00%
$ 214,800 $ 9,588
8:39 AM $ 0.000215
+0.00%
$ 214,800 $ 9,562
8:38 AM $ 0.000215
+0.00%
$ 214,800 $ 9,543
8:37 AM $ 0.000222
+0.00%
$ 214,800 $ 9,543
8:36 AM $ 0.000222
+0.00%
$ 214,800 $ 9,572
8:35 AM $ 0.000222
+0.00%
$ 214,800 $ 9,572
8:34 AM $ 0.000222
+3.40%
$ 222,100 $ 9,587
8:33 AM $ 0.000215
+0.00%
$ 222,100 $ 9,551
8:32 AM $ 0.000215
+0.00%
$ 222,100 $ 9,551
8:31 AM $ 0.000215
+0.00%
$ 222,100 $ 9,551
8:30 AM $ 0.000215
+0.00%
$ 222,100 $ 9,551
8:29 AM $ 0.000215
-3.29%
$ 214,800 $ 9,551
8:28 AM $ 0.000222
+0.00%
$ 214,800 $ 9,560
8:27 AM $ 0.000222
+0.00%
$ 214,800 $ 9,590
8:26 AM $ 0.000222
+0.00%
$ 214,800 $ 9,590
8:25 AM $ 0.000215
+0.00%
$ 214,800 $ 9,590
8:24 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
8:23 AM $ 0.000222
+0.00%
$ 214,800 $ 9,528
8:22 AM $ 0.000222
+0.00%
$ 214,800 $ 9,528
8:21 AM $ 0.000222
+0.00%
$ 214,800 $ 9,528
8:20 AM $ 0.000222
+0.00%
$ 214,800 $ 9,510
8:19 AM $ 0.000222
+0.00%
$ 222,100 $ 9,510
8:18 AM $ 0.000222
+0.00%
$ 222,100 $ 9,534
8:17 AM $ 0.000222
+0.00%
$ 222,100 $ 9,534
8:16 AM $ 0.000222
+0.00%
$ 222,100 $ 9,514
8:15 AM $ 0.000222
+0.00%
$ 222,100 $ 9,533
8:14 AM $ 0.000222
+0.00%
$ 222,100 $ 9,533
8:13 AM $ 0.000222
+0.00%
$ 222,100 $ 9,524
8:12 AM $ 0.000215
+0.00%
$ 222,100 $ 9,513
8:11 AM $ 0.000215
+0.00%
$ 222,100 $ 9,513
8:10 AM $ 0.000215
+0.00%
$ 222,100 $ 9,513
8:09 AM $ 0.000215
+0.00%
$ 214,800 $ 9,513
8:08 AM $ 0.000215
+0.00%
$ 214,800 $ 9,550
8:07 AM $ 0.000222
+0.00%
$ 214,800 $ 9,544