Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Friend3 Token Historical Data

F3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0251
+2.37%
$25.13 million $556,583
Dec 11, 2023 $0.0245
-10.07%
$24.52 million $603,738
Dec 10, 2023 $0.0273
-3.79%
$27.26 million $648,505
Dec 9, 2023 $0.0283
+1.05%
$28.31 million $817,765
Dec 8, 2023 $0.028
+3.78%
$27.98 million $700,248
Dec 7, 2023 $0.027
-5.50%
$26.95 million $697,564
Dec 6, 2023 $0.0285
-6.72%
$28.51 million $1.04 million
Dec 5, 2023 $0.0307
+1.84%
$30.71 million $687,142
Dec 4, 2023 $0.0301
+9.24%
$30.14 million $724,013
Dec 3, 2023 $0.0276
-11.60%
$27.6 million $504,352
Dec 2, 2023 $0.0311
+2.27%
$31.13 million $432,543
Dec 1, 2023 $0.0304
-16.17%
$30.43 million $484,832
Nov 30, 2023 $0.0363
-20.20%
$36.3 million $836,253
Nov 29, 2023 $0.0454
-10.29%
$45.45 million $2.02 million
Download