Friend3 Token Historical Data

F3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000265
-0.13%
$ 265,478 $ 12,702
Mar 25, 11 PM $ 0.000266
-0.01%
$ 265,833 $ 12,512
Mar 25, 10 PM $ 0.000266
-0.01%
$ 265,868 $ 12,254
Mar 25, 9 PM $ 0.000266
+0.36%
$ 265,901 $ 11,876
Mar 25, 8 PM $ 0.000265
-1.09%
$ 264,950 $ 11,468
Mar 25, 7 PM $ 0.000268
+1.57%
$ 267,872 $ 10,884
Mar 25, 6 PM $ 0.000264
-3.48%
$ 263,720 $ 11,581
Mar 25, 5 PM $ 0.000264
-4.25%
$ 264,278 $ 11,472
Mar 25, 4 PM $ 0.000276
-2.74%
$ 276,017 $ 11,159
Mar 25, 3 PM $ 0.000284
+11.05%
$ 283,789 $ 3,613
Mar 25, 2 PM $ 0.00029
+8.92%
$ 290,474 $ 1,346
Mar 25, 1 PM $ 0.000259
+4.59%
$ 259,068 $ 9,223
Mar 25, 12 PM $ 0.000255
+6.35%
$ 254,532 $ 9,769
Mar 25, 11 AM $ 0.000239
-3.93%
$ 239,344 $ 9,928
Mar 25, 10 AM $ 0.000249
-6.84%
$ 249,147 $ 3,737
Mar 25, 9 AM $ 0.000267
-0.64%
$ 267,437 $ 10,159
Mar 25, 8 AM $ 0.000269
-6.56%
$ 269,150 $ 10,238
Mar 25, 7 AM $ 0.000288
-0.69%
$ 288,051 $ 9,859
Mar 25, 6 AM $ 0.00029
-6.71%
$ 290,064 $ 9,546
Mar 25, 5 AM $ 0.000311
+0.00%
$ 310,928 $ 8,145
Mar 25, 4 AM $ 0.000311
-0.42%
$ 310,948 $ 9,077
Mar 25, 3 AM $ 0.000312
+1.62%
$ 312,265 $ 9,403
Mar 25, 2 AM $ 0.000307
+4.00%
$ 307,300 $ 1,921
Mar 25, 1 AM $ 0.000295
+0.08%
$ 295,470 $ 9,776
Mar 25, 12 AM $ 0.000295
-6.20%
$ 295,235 $ 10,099
Mar 24, 11 PM $ 0.000315
-0.94%
$ 314,751 $ 10,407
Mar 24, 10 PM $ 0.000318
-0.20%
$ 317,746 $ 10,731
Mar 24, 9 PM $ 0.000318
-0.38%
$ 318,374 $ 11,183
Mar 24, 8 PM $ 0.00032
+5.22%
$ 319,595 $ 11,561
Mar 24, 7 PM $ 0.000304
-14.33%
$ 303,732 $ 11,891
Mar 24, 6 PM $ 0.000355
+1.59%
$ 354,534 $ 11,280
Mar 24, 5 PM $ 0.000349
+0.12%
$ 348,976 $ 11,197
Mar 24, 4 PM $ 0.000349
-0.11%
$ 348,541 $ 11,251
Mar 24, 3 PM $ 0.000349
-0.01%
$ 348,912 $ 11,198
Mar 24, 2 PM $ 0.000349
-6.10%
$ 348,964 $ 11,075
Mar 24, 1 PM $ 0.000372
+0.46%
$ 371,617 $ 9,816
Mar 24, 12 PM $ 0.00037
-1.59%
$ 369,905 $ 9,577
Mar 24, 11 AM $ 0.000376
+0.29%
$ 375,895 $ 9,709
Mar 24, 10 AM $ 0.000376
+0.56%
$ 375,990 $ 9,713
Mar 24, 9 AM $ 0.000374
+0.00%
$ 373,897 $ 9,651
Mar 24, 8 AM $ 0.000375
-0.29%
$ 374,794 $ 9,670
Mar 24, 7 AM $ 0.000376
-0.03%
$ 375,889 $ 9,671
Mar 24, 6 AM $ 0.000376
+0.03%
$ 376,010 $ 9,632
Mar 24, 5 AM $ 0.000376
-0.76%
$ 375,910 $ 9,621
Mar 24, 4 AM $ 0.000379
-0.05%
$ 378,801 $ 9,514
Mar 24, 3 AM $ 0.000379
+0.00%
$ 379,000 $ 9,306
Mar 24, 2 AM $ 0.000379
+0.42%
$ 379,000 $ 9,287
Mar 24, 1 AM $ 0.000377
+0.00%
$ 377,406 $ 9,253
Mar 24, 12 AM $ 0.000377
+0.00%
$ 377,406 $ 9,170
Mar 23, 11 PM $ 0.000377
-0.42%
$ 377,406 $ 9,042