Friend3 Token Historical Data

F3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000383
-0.39%
$ 383,500 $ 8,843
Mar 10, 8 AM $ 0.000385
+0.00%
$ 384,999 $ 8,928
Mar 10, 7 AM $ 0.000385
+0.39%
$ 384,999 $ 8,988
Mar 10, 6 AM $ 0.000383
-0.39%
$ 383,500 $ 8,929
Mar 10, 5 AM $ 0.000385
+0.39%
$ 384,999 $ 8,918
Mar 10, 4 AM $ 0.000383
+0.00%
$ 383,500 $ 8,858
Mar 10, 3 AM $ 0.000383
+0.03%
$ 383,500 $ 9,025
Mar 10, 2 AM $ 0.000385
+0.39%
$ 384,999 $ 9,010
Mar 10, 1 AM $ 0.000383
-0.41%
$ 383,496 $ 9,006
Mar 10, 12 AM $ 0.000385
+0.42%
$ 385,085 $ 9,047
Mar 9, 11 PM $ 0.000383
+0.00%
$ 383,490 $ 9,024
Mar 9, 10 PM $ 0.000385
+0.03%
$ 385,085 $ 9,016
Mar 9, 9 PM $ 0.000385
-0.03%
$ 384,985 $ 8,890
Mar 9, 8 PM $ 0.000385
+0.03%
$ 385,085 $ 8,901
Mar 9, 7 PM $ 0.000385
+0.39%
$ 384,985 $ 8,862
Mar 9, 6 PM $ 0.000383
-0.41%
$ 383,390 $ 8,909
Mar 9, 5 PM $ 0.000385
+0.39%
$ 384,985 $ 8,900
Mar 9, 4 PM $ 0.000385
+0.03%
$ 385,085 $ 8,912
Mar 9, 3 PM $ 0.000385
-0.03%
$ 384,985 $ 8,867
Mar 9, 2 PM $ 0.000385
+0.03%
$ 385,085 $ 8,878
Mar 9, 1 PM $ 0.000385
-0.03%
$ 384,985 $ 8,973
Mar 9, 12 PM $ 0.000385
+0.03%
$ 385,086 $ 8,903
Mar 9, 11 AM $ 0.000385
+0.42%
$ 384,986 $ 9,062
Mar 9, 10 AM $ 0.000383
-0.44%
$ 383,379 $ 9,082
Mar 9, 9 AM $ 0.000385
+0.44%
$ 385,070 $ 9,236
Mar 9, 8 AM $ 0.000383
+0.00%
$ 383,380 $ 9,259
Mar 9, 7 AM $ 0.000383
-0.01%
$ 383,380 $ 9,230
Mar 9, 6 AM $ 0.000383
-0.43%
$ 383,427 $ 9,265
Mar 9, 5 AM $ 0.000385
+0.00%
$ 385,070 $ 9,253
Mar 9, 4 AM $ 0.000385
+0.39%
$ 385,070 $ 9,236
Mar 9, 3 AM $ 0.000384
+0.00%
$ 383,578 $ 8,913
Mar 9, 2 AM $ 0.000384
+0.40%
$ 383,581 $ 9,008
Mar 9, 1 AM $ 0.000382
-0.40%
$ 382,039 $ 8,970
Mar 9, 12 AM $ 0.000384
+0.00%
$ 383,588 $ 9,008
Mar 8, 11 PM $ 0.000384
+0.00%
$ 383,589 $ 9,062
Mar 8, 10 PM $ 0.000382
-0.44%
$ 381,894 $ 9,129
Mar 8, 9 PM $ 0.000384
+0.44%
$ 383,589 $ 9,221
Mar 8, 8 PM $ 0.000382
-0.44%
$ 381,894 $ 9,266
Mar 8, 7 PM $ 0.000384
+0.42%
$ 383,589 $ 9,438
Mar 8, 6 PM $ 0.000382
-0.41%
$ 381,994 $ 9,505
Mar 8, 5 PM $ 0.000384
+0.44%
$ 383,584 $ 9,502
Mar 8, 4 PM $ 0.000382
-0.44%
$ 381,892 $ 9,591
Mar 8, 3 PM $ 0.000384
+0.00%
$ 383,585 $ 9,618
Mar 8, 2 PM $ 0.000384
+0.42%
$ 383,584 $ 9,595
Mar 8, 1 PM $ 0.000382
-0.01%
$ 381,991 $ 9,544
Mar 8, 12 PM $ 0.000382
-0.41%
$ 382,029 $ 9,563
Mar 8, 11 AM $ 0.000384
+0.03%
$ 383,605 $ 9,562
Mar 8, 10 AM $ 0.000384
+0.39%
$ 383,508 $ 9,314
Mar 8, 9 AM $ 0.000382
-0.42%
$ 382,010 $ 9,203
Mar 8, 8 AM $ 0.000384
+0.42%
$ 383,608 $ 9,132