Friend3 Token Historical Data

F3 Page 19
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000215
+0.00%
$ 214,800 $ 9,584
9:21 AM $ 0.000222
+0.00%
$ 214,800 $ 9,580
9:20 AM $ 0.000222
+0.00%
$ 214,800 $ 9,580
9:19 AM $ 0.000222
+0.00%
$ 222,100 $ 9,580
9:18 AM $ 0.000222
+0.00%
$ 222,100 $ 9,595
9:17 AM $ 0.000215
+0.00%
$ 222,100 $ 9,595
9:16 AM $ 0.000215
+0.00%
$ 222,100 $ 9,557
9:15 AM $ 0.000215
+0.00%
$ 222,100 $ 9,557
9:14 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
9:13 AM $ 0.000215
+0.00%
$ 214,800 $ 9,531
9:12 AM $ 0.000215
+0.00%
$ 214,800 $ 9,531
9:11 AM $ 0.000215
+0.00%
$ 214,800 $ 9,552
9:10 AM $ 0.000215
+0.00%
$ 214,800 $ 9,541
9:09 AM $ 0.000215
+0.00%
$ 214,800 $ 9,541
9:08 AM $ 0.000215
+0.00%
$ 214,800 $ 9,541
9:07 AM $ 0.000215
-3.29%
$ 214,800 $ 9,541
9:06 AM $ 0.000215
-3.29%
$ 214,800 $ 9,574
9:05 AM $ 0.000222
+0.00%
$ 214,800 $ 9,548
9:04 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
9:03 AM $ 0.000215
+0.00%
$ 214,800 $ 9,560
9:02 AM $ 0.000215
+0.00%
$ 214,800 $ 9,584
9:01 AM $ 0.000215
+0.00%
$ 214,800 $ 9,584
9:00 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
8:59 AM $ 0.000215
+0.00%
$ 214,800 $ 9,548
8:58 AM $ 0.000215
+0.00%
$ 214,800 $ 9,557
8:57 AM $ 0.000215
+0.00%
$ 214,800 $ 9,547
8:56 AM $ 0.000215
+0.00%
$ 214,800 $ 9,547
8:55 AM $ 0.000215
+0.00%
$ 214,800 $ 9,547
8:54 AM $ 0.000215
+0.00%
$ 214,800 $ 9,583
8:53 AM $ 0.000215
+0.00%
$ 214,800 $ 9,583
8:52 AM $ 0.000215
+0.00%
$ 214,800 $ 9,561
8:51 AM $ 0.000215
+0.00%
$ 214,800 $ 9,599
8:50 AM $ 0.000215
+0.00%
$ 214,800 $ 9,567
8:49 AM $ 0.000215
+0.00%
$ 214,800 $ 9,567
8:48 AM $ 0.000215
+0.00%
$ 214,800 $ 9,533
8:47 AM $ 0.000215
+0.00%
$ 214,800 $ 9,533
8:46 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:45 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:44 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:43 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:42 AM $ 0.000215
+0.00%
$ 214,800 $ 9,556
8:41 AM $ 0.000215
+0.00%
$ 214,800 $ 9,588
8:40 AM $ 0.000215
+0.00%
$ 214,800 $ 9,588
8:39 AM $ 0.000215
+0.00%
$ 214,800 $ 9,562
8:38 AM $ 0.000215
+0.00%
$ 214,800 $ 9,543
8:37 AM $ 0.000222
+0.00%
$ 214,800 $ 9,543
8:36 AM $ 0.000222
+0.00%
$ 214,800 $ 9,572
8:35 AM $ 0.000222
+0.00%
$ 214,800 $ 9,572
8:34 AM $ 0.000222
+3.40%
$ 222,100 $ 9,587
8:33 AM $ 0.000215
+0.00%
$ 222,100 $ 9,551