Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000218
+0.00%
$ 218,073 $ 9,932
8:17 AM $ 0.000218
+0.00%
$ 218,073 $ 9,932
8:16 AM $ 0.000218
+0.00%
$ 218,073 $ 9,966
8:15 AM $ 0.000213
+0.00%
$ 218,073 $ 9,966
8:14 AM $ 0.000213
+0.00%
$ 213,216 $ 10,014
8:13 AM $ 0.000213
+0.00%
$ 213,216 $ 10,014
8:12 AM $ 0.000213
+0.00%
$ 213,216 $ 9,978
8:11 AM $ 0.000213
+0.00%
$ 213,216 $ 9,988
8:10 AM $ 0.000213
+0.00%
$ 213,216 $ 9,988
8:09 AM $ 0.000213
+0.00%
$ 213,216 $ 9,988
8:08 AM $ 0.000213
-2.23%
$ 213,216 $ 9,988
8:07 AM $ 0.000218
+0.00%
$ 213,216 $ 9,966
8:06 AM $ 0.000218
+0.00%
$ 213,216 $ 9,966
8:05 AM $ 0.000218
+0.00%
$ 213,216 $ 9,966
8:04 AM $ 0.000218
+0.00%
$ 218,073 $ 9,968
8:03 AM $ 0.000218
+0.00%
$ 218,073 $ 10,002
8:02 AM $ 0.000218
+0.00%
$ 218,073 $ 9,979
8:01 AM $ 0.000218
+0.00%
$ 218,073 $ 9,979
8:00 AM $ 0.000218
+0.00%
$ 218,073 $ 9,979
7:59 AM $ 0.000218
+0.00%
$ 218,073 $ 10,000
7:58 AM $ 0.000218
+0.00%
$ 218,073 $ 10,000
7:57 AM $ 0.000213
+0.00%
$ 218,073 $ 9,984
7:56 AM $ 0.000213
+0.00%
$ 218,073 $ 9,991
7:55 AM $ 0.000213
+0.00%
$ 218,073 $ 9,991
7:54 AM $ 0.000213
+0.00%
$ 213,216 $ 9,959
7:53 AM $ 0.000213
-2.23%
$ 213,216 $ 9,959
7:52 AM $ 0.000218
+0.00%
$ 213,216 $ 9,930
7:51 AM $ 0.000218
+0.00%
$ 213,216 $ 9,930
7:50 AM $ 0.000218
+0.00%
$ 213,216 $ 9,920
7:49 AM $ 0.000218
+0.00%
$ 218,073 $ 9,920
7:48 AM $ 0.000218
+0.00%
$ 218,073 $ 9,920
7:47 AM $ 0.000218
+0.00%
$ 218,073 $ 9,950
7:46 AM $ 0.000218
+0.00%
$ 218,073 $ 9,988
7:45 AM $ 0.000218
+0.00%
$ 218,073 $ 9,988
7:44 AM $ 0.000218
+2.28%
$ 218,073 $ 9,988
7:43 AM $ 0.000213
+0.00%
$ 218,073 $ 9,952
7:42 AM $ 0.000213
+0.00%
$ 218,073 $ 9,987
7:41 AM $ 0.000213
+0.00%
$ 218,073 $ 9,987
7:40 AM $ 0.000213
+0.00%
$ 218,073 $ 9,949
7:39 AM $ 0.000213
+0.00%
$ 213,216 $ 9,873
7:38 AM $ 0.000213
+0.01%
$ 213,216 $ 9,873
7:37 AM $ 0.000213
+0.00%
$ 213,216 $ 9,882
7:36 AM $ 0.000213
+0.00%
$ 213,216 $ 9,882
7:35 AM $ 0.000213
+0.00%
$ 213,216 $ 9,866
7:34 AM $ 0.000213
+0.00%
$ 213,200 $ 9,866
7:33 AM $ 0.000213
+0.00%
$ 213,200 $ 9,883
7:32 AM $ 0.000213
+0.00%
$ 213,200 $ 9,883
7:31 AM $ 0.000213
+0.00%
$ 213,200 $ 9,849
7:30 AM $ 0.000213
+0.00%
$ 213,200 $ 9,849
7:29 AM $ 0.000213
+0.00%
$ 213,200 $ 9,849