Coinranking
Friend3 Token Historical Data
F3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00257 | -29.39% | ||
| May 26 | $ 0.00365 | -6.19% | ||
| May 19 | $ 0.00393 | -0.99% | ||
| May 12 | $ 0.00391 | -2.83% | ||
| May 5 | $ 0.00419 | +12.22% | ||
| Apr 28 | $ 0.00373 | -10.50% | ||
| Apr 21 | $ 0.00417 | +7.85% | ||
| Apr 14 | $ 0.00396 | -0.39% | ||
| Apr 7 | $ 0.00416 | -4.11% | ||
| Mar 31 | $ 0.00486 | +0.61% | ||
| Mar 24 | $ 0.00473 | +7.73% | ||
| Mar 17 | $ 0.00425 | -10.18% | ||
| Mar 10 | $ 0.00469 | +8.89% | ||
| Mar 3 | $ 0.00433 | -13.76% | ||
| Feb 24 | $ 0.005 | -2.16% | ||
| Feb 17 | $ 0.00531 | +43.82% | ||
| Feb 10 | $ 0.00375 | -2.83% | ||
| Feb 3 | $ 0.00394 | -12.32% | ||
| Jan 27 | $ 0.00451 | -16.72% | ||
| Jan 20 | $ 0.00595 | -6.41% | ||
| Jan 13 | $ 0.007 | -3.74% | ||
| Jan 6 | $ 0.00724 | -13.14% | ||
| Dec 30 | $ 0.00805 | +0.16% | ||
| Dec 23 | $ 0.00798 | -3.25% | ||
| Dec 16 | $ 0.0086 | -13.61% | ||
| Dec 9 | $ 0.0103 | -16.37% | ||
| Dec 2 | $ 0.0123 | +8.14% | ||
| Nov 25 | $ 0.0114 | +20.85% | ||
| Nov 18 | $ 0.0104 | -10.44% | ||
| Nov 11 | $ 0.0116 | -0.77% | ||
| Nov 4 | $ 0.0119 | -18.00% | ||
| Oct 28 | $ 0.0145 | +18.97% | ||
| Oct 21 | $ 0.0125 | -5.87% | ||
| Oct 14 | $ 0.0132 | -2.37% | ||
| Oct 7 | $ 0.0117 | -4.92% | ||
| Sep 30 | $ 0.013 | +0.93% | ||
| Sep 23 | $ 0.0131 | +15.20% | ||
| Sep 16 | $ 0.0115 | -10.73% | ||
| Sep 9 | $ 0.0128 | -3.78% | ||
| Sep 2 | $ 0.0137 | +2.17% | ||
| Aug 26 | $ 0.0134 | -5.18% | ||
| Aug 19 | $ 0.0149 | -1.72% | ||
| Aug 12 | $ 0.0159 | +34.50% | ||
| Aug 5 | $ 0.012 | -5.10% | ||
| Jul 29 | $ 0.0126 | -14.55% | ||
| Jul 22 | $ 0.0153 | -6.20% | ||
| Jul 15 | $ 0.0157 | -10.22% | ||
| Jul 8 | $ 0.0182 | -4.40% | ||
| Jul 1 | $ 0.0199 | +0.83% | ||
| Jun 24 | $ 0.0198 | -4.06% | ||