Friend3 Token Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00419
+12.22%
$ 4.03 million $ 173,350
Apr 28 $ 0.00373
-10.50%
$ 3.73 million $ 169,326
Apr 21 $ 0.00417
+7.85%
$ 4.17 million $ 300,132
Apr 14 $ 0.00396
-0.39%
$ 3.87 million $ 392,755
Apr 7 $ 0.00416
-4.11%
$ 3.97 million $ 263,238
Mar 31 $ 0.00486
+0.61%
$ 4.34 million $ 104,547
Mar 24 $ 0.00473
+7.73%
$ 4.83 million $ 131,036
Mar 17 $ 0.00425
-10.18%
$ 4.38 million $ 116,345
Mar 10 $ 0.00469
+8.89%
$ 4.73 million $ 118,567
Mar 3 $ 0.00433
-13.76%
$ 4.3 million $ 143,995
Feb 24 $ 0.005
-2.16%
$ 5 million $ 165,490
Feb 17 $ 0.00531
+43.82%
$ 5.11 million $ 606,197
Feb 10 $ 0.00375
-2.83%
$ 3.69 million $ 160,416
Feb 3 $ 0.00394
-12.32%
$ 3.86 million $ 189,577
Jan 27 $ 0.00451
-16.72%
$ 4.51 million $ 229,718
Jan 20 $ 0.00595
-6.41%
$ 5.41 million $ 400,824
Jan 13 $ 0.007
-3.74%
$ 6.36 million $ 216,490
Jan 6 $ 0.00724
-13.14%
$ 7.27 million $ 295,914
Dec 30 $ 0.00805
+0.16%
$ 8.34 million $ 370,199
Dec 23 $ 0.00798
-3.25%
$ 8.03 million $ 374,894
Dec 16 $ 0.0086
-13.61%
$ 8.25 million $ 828,803
Dec 9 $ 0.0103
-16.37%
$ 9.97 million $ 1.43 million
Dec 2 $ 0.0123
+8.14%
$ 12.34 million $ 2.24 million
Nov 25 $ 0.0114
+20.85%
$ 11.37 million $ 2.41 million
Nov 18 $ 0.0104
-10.44%
$ 9.38 million $ 1.94 million
Nov 11 $ 0.0116
-0.77%
$ 11.62 million $ 2.16 million
Nov 4 $ 0.0119
-18.00%
$ 11.67 million $ 2.74 million
Oct 28 $ 0.0145
+18.97%
$ 14.52 million $ 3.27 million
Oct 21 $ 0.0125
-5.87%
$ 12.21 million $ 1.3 million
Oct 14 $ 0.0132
-2.37%
$ 13.24 million $ 1.84 million
Oct 7 $ 0.0117
-4.92%
$ 13.55 million $ 1.13 million
Sep 30 $ 0.013
+0.93%
$ 12.36 million $ 1.33 million
Sep 23 $ 0.0131
+15.20%
$ 12.85 million $ 1.36 million
Sep 16 $ 0.0115
-10.73%
$ 11.41 million $ 1.64 million
Sep 9 $ 0.0128
-3.78%
$ 12.88 million $ 1.75 million
Sep 2 $ 0.0137
+2.17%
$ 13.35 million $ 2.49 million
Aug 26 $ 0.0134
-5.18%
$ 13.44 million $ 2.63 million
Aug 19 $ 0.0149
-1.72%
$ 14.23 million $ 2.2 million
Aug 12 $ 0.0159
+34.50%
$ 15.2 million $ 2.84 million
Aug 5 $ 0.012
-5.10%
$ 11.87 million $ 879,324
Jul 29 $ 0.0126
-14.55%
$ 12.6 million $ 1.08 million
Jul 22 $ 0.0153
-6.20%
$ 14.73 million $ 1.23 million
Jul 15 $ 0.0157
-10.22%
$ 16.29 million $ 1.51 million
Jul 8 $ 0.0182
-4.40%
$ 17.43 million $ 1.35 million
Jul 1 $ 0.0199
+0.83%
$ 19.03 million $ 1.71 million
Jun 24 $ 0.0198
-4.06%
$ 19.73 million $ 1.76 million
Jun 17 $ 0.0216
-3.85%
$ 20.68 million $ 2.61 million
Jun 10 $ 0.0216
-8.14%
$ 22.42 million $ 2.62 million
Jun 3 $ 0.0244
-14.66%
$ 23.38 million $ 3.27 million
May 27 $ 0.0285
-10.38%
$ 28.55 million $ 4.53 million