Coinranking
Friend3 Token Historical Data
F3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.00246 | -15.67% | ||
| Aug 18 | $0.00293 | -9.36% | ||
| Aug 11 | $0.00324 | -5.29% | ||
| Aug 4 | $0.00332 | +7.88% | ||
| Jul 28 | $0.00308 | -8.95% | ||
| Jul 21 | $0.00334 | +9.67% | ||
| Jul 14 | $0.0028 | -0.94% | ||
| Jul 7 | $0.00286 | +35.41% | ||
| Jun 30 | $0.00206 | -1.45% | ||
| Jun 23 | $0.00215 | +13.82% | ||
| Jun 16 | $0.00196 | -16.80% | ||
| Jun 9 | $0.00241 | -2.96% | ||
| Jun 2 | $0.00257 | -29.39% | ||
| May 26 | $0.00365 | -6.19% | ||
| May 19 | $0.00393 | -0.99% | ||
| May 12 | $0.00391 | -2.83% | ||
| May 5 | $0.00419 | +12.22% | ||
| Apr 28 | $0.00373 | -10.50% | ||
| Apr 21 | $0.00417 | +7.85% | ||
| Apr 14 | $0.00396 | -0.39% | ||
| Apr 7 | $0.00416 | -4.11% | ||
| Mar 31 | $0.00486 | +0.61% | ||
| Mar 24 | $0.00473 | +7.73% | ||
| Mar 17 | $0.00425 | -10.18% | ||
| Mar 10 | $0.00469 | +8.89% | ||
| Mar 3 | $0.00433 | -13.76% | ||
| Feb 24 | $0.005 | -2.16% | ||
| Feb 17 | $0.00531 | +43.82% | ||
| Feb 10 | $0.00375 | -2.83% | ||
| Feb 3 | $0.00394 | -12.32% | ||
| Jan 27 | $0.00451 | -16.72% | ||
| Jan 20 | $0.00595 | -6.41% | ||
| Jan 13 | $0.007 | -3.74% | ||
| Jan 6 | $0.00724 | -13.14% | ||
| Dec 30 | $0.00805 | +0.16% | ||
| Dec 23 | $0.00798 | -3.25% | ||
| Dec 16 | $0.0086 | -13.61% | ||
| Dec 9 | $0.0103 | -16.37% | ||
| Dec 2 | $0.0123 | +8.14% | ||
| Nov 25 | $0.0114 | +20.85% | ||
| Nov 18 | $0.0104 | -10.44% | ||
| Nov 11 | $0.0116 | -0.77% | ||
| Nov 4 | $0.0119 | -18.00% | ||
| Oct 28 | $0.0145 | +18.97% | ||
| Oct 21 | $0.0125 | -5.87% | ||
| Oct 14 | $0.0132 | -2.37% | ||
| Oct 7 | $0.0117 | -4.92% | ||
| Sep 30 | $0.013 | +0.93% | ||
| Sep 23 | $0.0131 | +15.20% | ||
| Sep 16 | $0.0115 | -10.73% | ||