Friend3 Token Historical Data

F3 Page 20
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000215
+0.00%
$ 222,100 $ 9,382
11:12 AM $ 0.000215
+0.00%
$ 222,100 $ 9,377
11:11 AM $ 0.000215
+0.00%
$ 222,100 $ 9,402
11:10 AM $ 0.000215
+0.00%
$ 222,100 $ 9,372
11:09 AM $ 0.000222
+0.00%
$ 222,100 $ 9,372
11:08 AM $ 0.000222
+0.00%
$ 222,100 $ 9,397
11:07 AM $ 0.000222
+0.00%
$ 222,100 $ 9,397
11:06 AM $ 0.000222
+0.00%
$ 222,100 $ 9,370
11:05 AM $ 0.000222
+0.00%
$ 222,100 $ 9,370
11:04 AM $ 0.000222
+0.00%
$ 222,100 $ 9,370
11:03 AM $ 0.000222
+0.00%
$ 222,100 $ 9,363
11:02 AM $ 0.000222
+0.00%
$ 222,100 $ 9,391
11:01 AM $ 0.000222
+0.00%
$ 222,100 $ 9,420
11:00 AM $ 0.000222
+0.00%
$ 222,100 $ 9,420
10:59 AM $ 0.000222
+0.00%
$ 222,100 $ 9,389
10:58 AM $ 0.000222
+0.00%
$ 222,100 $ 9,425
10:57 AM $ 0.000215
+0.00%
$ 222,100 $ 9,400
10:56 AM $ 0.000215
+0.00%
$ 222,100 $ 9,400
10:55 AM $ 0.000215
+0.00%
$ 222,100 $ 9,373
10:54 AM $ 0.000215
+0.00%
$ 214,800 $ 9,373
10:53 AM $ 0.000215
+0.00%
$ 214,800 $ 9,410
10:52 AM $ 0.000215
+0.00%
$ 214,800 $ 9,410
10:51 AM $ 0.000215
+0.00%
$ 214,800 $ 9,445
10:50 AM $ 0.000215
+0.00%
$ 214,800 $ 9,425
10:49 AM $ 0.000215
+0.00%
$ 214,800 $ 9,425
10:48 AM $ 0.000222
+0.00%
$ 214,800 $ 9,425
10:47 AM $ 0.000215
-3.29%
$ 214,800 $ 9,391
10:46 AM $ 0.000222
+0.00%
$ 214,800 $ 9,391
10:45 AM $ 0.000222
+0.00%
$ 214,800 $ 9,426
10:44 AM $ 0.000222
+0.00%
$ 222,100 $ 9,453
10:43 AM $ 0.000215
+0.00%
$ 222,100 $ 9,435
10:42 AM $ 0.000215
+0.00%
$ 222,100 $ 9,435
10:41 AM $ 0.000215
+0.00%
$ 222,100 $ 9,435
10:40 AM $ 0.000215
+0.00%
$ 222,100 $ 9,468
10:39 AM $ 0.000215
+0.00%
$ 214,800 $ 9,447
10:38 AM $ 0.000215
+0.00%
$ 214,800 $ 9,447
10:37 AM $ 0.000215
-3.29%
$ 214,800 $ 9,453
10:36 AM $ 0.000222
+0.00%
$ 214,800 $ 9,453
10:35 AM $ 0.000222
+0.00%
$ 214,800 $ 9,453
10:34 AM $ 0.000222
+0.00%
$ 222,100 $ 9,453
10:33 AM $ 0.000222
+0.00%
$ 222,100 $ 9,435
10:32 AM $ 0.000222
+0.00%
$ 222,100 $ 9,478
10:31 AM $ 0.000222
+0.00%
$ 222,100 $ 9,478
10:30 AM $ 0.000222
+0.00%
$ 222,100 $ 9,440
10:29 AM $ 0.000222
+0.00%
$ 222,100 $ 9,440
10:28 AM $ 0.000222
+0.00%
$ 222,100 $ 9,440
10:27 AM $ 0.000222
+0.00%
$ 222,100 $ 9,439
10:26 AM $ 0.000215
+0.00%
$ 222,100 $ 9,439
10:25 AM $ 0.000215
+0.00%
$ 222,100 $ 9,447
10:24 AM $ 0.000215
+0.00%
$ 214,800 $ 9,447