Friend3 Token Historical Data

F3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000387
+0.00%
$ 386,622 $ 9,081
Mar 6, 7 AM $ 0.000387
-0.41%
$ 386,622 $ 8,977
Mar 6, 6 AM $ 0.000388
+0.43%
$ 388,315 $ 8,905
Mar 6, 5 AM $ 0.000387
-0.03%
$ 386,669 $ 8,897
Mar 6, 4 AM $ 0.000387
-0.41%
$ 386,785 $ 8,989
Mar 6, 3 AM $ 0.000388
+0.00%
$ 388,364 $ 8,947
Mar 6, 2 AM $ 0.000388
+0.00%
$ 388,362 $ 9,067
Mar 6, 1 AM $ 0.000388
-0.03%
$ 388,361 $ 9,110
Mar 6, 12 AM $ 0.000388
+0.03%
$ 388,461 $ 9,050
Mar 5, 11 PM $ 0.000388
+0.41%
$ 388,362 $ 9,030
Mar 5, 10 PM $ 0.000387
-0.41%
$ 386,785 $ 9,004
Mar 5, 9 PM $ 0.000388
+0.44%
$ 388,362 $ 9,021
Mar 5, 8 PM $ 0.000387
+0.00%
$ 386,645 $ 9,121
Mar 5, 7 PM $ 0.000387
+0.00%
$ 386,644 $ 9,284
Mar 5, 6 PM $ 0.000387
-0.41%
$ 386,644 $ 9,226
Mar 5, 5 PM $ 0.000388
+0.41%
$ 388,226 $ 9,260
Mar 5, 4 PM $ 0.000387
-0.41%
$ 386,644 $ 9,292
Mar 5, 3 PM $ 0.000388
-0.03%
$ 388,224 $ 9,210
Mar 5, 2 PM $ 0.000388
+0.03%
$ 388,322 $ 9,208
Mar 5, 1 PM $ 0.000388
+0.00%
$ 388,224 $ 9,163
Mar 5, 12 PM $ 0.000388
-0.41%
$ 388,221 $ 9,186
Mar 5, 11 AM $ 0.00039
-0.05%
$ 389,803 $ 9,150
Mar 5, 10 AM $ 0.00039
+0.00%
$ 390,008 $ 9,227
Mar 5, 9 AM $ 0.00039
+0.43%
$ 390,009 $ 9,139
Mar 5, 8 AM $ 0.000388
-0.41%
$ 388,325 $ 9,194
Mar 5, 7 AM $ 0.00039
+0.40%
$ 389,918 $ 9,271
Mar 5, 6 AM $ 0.000388
-0.37%
$ 388,348 $ 9,352
Mar 5, 5 AM $ 0.00039
+0.41%
$ 389,806 $ 9,312
Mar 5, 4 AM $ 0.000388
-0.03%
$ 388,202 $ 9,173
Mar 5, 3 AM $ 0.000388
-0.38%
$ 388,302 $ 8,982
Mar 5, 2 AM $ 0.000388
-0.03%
$ 388,202 $ 8,885
Mar 5, 1 AM $ 0.000388
+0.03%
$ 388,302 $ 8,877
Mar 5, 12 AM $ 0.000388
+0.00%
$ 388,202 $ 8,872
Mar 4, 11 PM $ 0.000388
+0.00%
$ 388,207 $ 8,918
Mar 4, 10 PM $ 0.000388
-0.41%
$ 388,207 $ 9,008
Mar 4, 9 PM $ 0.00039
-0.03%
$ 389,801 $ 8,948
Mar 4, 8 PM $ 0.00039
+0.44%
$ 389,900 $ 8,824
Mar 4, 7 PM $ 0.000388
+0.00%
$ 388,207 $ 8,726
Mar 4, 6 PM $ 0.000388
-0.41%
$ 388,217 $ 8,704
Mar 4, 5 PM $ 0.00039
+0.41%
$ 389,808 $ 8,574
Mar 4, 4 PM $ 0.00039
+0.42%
$ -- $ 8,583
Mar 4, 1 PM $ 0.000388
-0.41%
$ 388,162 $ 8,601
Mar 4, 12 PM $ 0.000388
-0.41%
$ 388,162 $ 8,626
Mar 4, 11 AM $ 0.00039
+0.41%
$ 389,764 $ 8,664
Mar 4, 9 AM $ 0.000388
+0.00%
$ 388,170 $ 8,655
Mar 4, 8 AM $ 0.000388
-0.41%
$ 388,170 $ 8,667
Mar 4, 7 AM $ 0.00039
+0.41%
$ 389,764 $ 8,673
Mar 4, 6 AM $ 0.000388
-0.03%
$ 388,170 $ 8,599
Mar 4, 5 AM $ 0.000388
+0.00%
$ 388,269 $ 8,662
Mar 4, 4 AM $ 0.000388
-0.03%
$ 388,155 $ 8,689