Friend3 Token Historical Data

F3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000388
-0.03%
$ 388,155 $ 8,689
Mar 4, 3 AM $ 0.000388
-0.38%
$ 388,255 $ 8,779
Mar 4, 2 AM $ 0.00039
+0.41%
$ 389,845 $ 8,821
Mar 4, 1 AM $ 0.000388
+0.00%
$ 388,254 $ 8,860
Mar 4, 12 AM $ 0.000388
-0.84%
$ 388,155 $ 8,958
Mar 3, 11 PM $ 0.000391
+0.00%
$ 391,424 $ 8,905
Mar 3, 10 PM $ 0.00039
-0.38%
$ 389,928 $ 8,939
Mar 3, 9 PM $ 0.000391
+0.38%
$ 391,425 $ 9,030
Mar 3, 8 PM $ 0.00039
+0.00%
$ 389,929 $ 9,115
Mar 3, 7 PM $ 0.00039
-0.38%
$ 389,929 $ 9,133
Mar 3, 6 PM $ 0.000391
+0.00%
$ 391,425 $ 9,134
Mar 3, 5 PM $ 0.000391
+0.00%
$ 391,426 $ 9,289
Mar 3, 4 PM $ 0.000391
+0.38%
$ 391,442 $ 9,323
Mar 3, 3 PM $ 0.00039
-0.38%
$ 389,949 $ 9,361
Mar 3, 2 PM $ 0.000391
+0.00%
$ 391,442 $ 9,410
Mar 3, 1 PM $ 0.000391
+0.41%
$ 391,434 $ 9,375
Mar 3, 12 PM $ 0.00039
-0.41%
$ 389,841 $ 9,329
Mar 3, 11 AM $ 0.000391
+0.00%
$ 391,435 $ 9,337
Mar 3, 10 AM $ 0.000391
+0.41%
$ 391,434 $ 9,395
Mar 3, 9 AM $ 0.00039
+0.00%
$ 389,840 $ 9,477
Mar 3, 8 AM $ 0.00039
-0.41%
$ 389,840 $ 9,547
Mar 3, 7 AM $ 0.000391
+0.41%
$ 391,434 $ 9,512
Mar 3, 6 AM $ 0.00039
-0.41%
$ 389,840 $ 9,581
Mar 3, 5 AM $ 0.00039
-0.39%
$ 389,841 $ 9,440
Mar 3, 4 AM $ 0.000391
+0.41%
$ 391,374 $ 9,390
Mar 3, 3 AM $ 0.00039
-0.01%
$ 389,777 $ 9,377
Mar 3, 2 AM $ 0.00039
-0.41%
$ 389,822 $ 9,432
Mar 3, 1 AM $ 0.000391
+0.41%
$ 391,419 $ 9,328
Mar 3, 12 AM $ 0.00039
-0.41%
$ 389,823 $ 9,236
Mar 2, 11 PM $ 0.00039
+0.00%
$ 389,823 $ 9,203
Mar 2, 10 PM $ 0.00039
-0.41%
$ 389,823 $ 9,255
Mar 2, 9 PM $ 0.000391
+0.41%
$ 391,418 $ 9,230
Mar 2, 8 PM $ 0.00039
+0.00%
$ 389,821 $ 9,227
Mar 2, 7 PM $ 0.00039
-0.01%
$ 389,825 $ 9,172
Mar 2, 6 PM $ 0.00039
+0.02%
$ 389,845 $ 9,187
Mar 2, 5 PM $ 0.00039
-0.41%
$ 389,757 $ 9,117
Mar 2, 4 PM $ 0.000391
+0.41%
$ 391,373 $ 8,979
Mar 2, 3 PM $ 0.00039
+0.00%
$ 389,777 $ 8,969
Mar 2, 2 PM $ 0.00039
+0.00%
$ 389,776 $ 8,897
Mar 2, 1 PM $ 0.00039
+0.00%
$ 389,776 $ 8,925
Mar 2, 12 PM $ 0.00039
-0.41%
$ 389,777 $ 9,001
Mar 2, 11 AM $ 0.000391
+0.41%
$ 391,373 $ 9,063
Mar 2, 10 AM $ 0.00039
-0.41%
$ 389,777 $ 8,973
Mar 2, 9 AM $ 0.000391
+0.00%
$ 391,372 $ 8,928
Mar 2, 8 AM $ 0.000391
+0.38%
$ 391,372 $ 8,848
Mar 2, 7 AM $ 0.000391
+0.00%
$ 391,372 $ 8,779
Mar 2, 6 AM $ 0.000391
+0.00%
$ 391,372 $ 8,747
Mar 2, 5 AM $ 0.000391
+0.38%
$ 391,372 $ 8,876
Mar 2, 4 AM $ 0.00039
+0.00%
$ 389,876 $ 8,855
Mar 2, 3 AM $ 0.00039
+0.00%
$ 389,876 $ 8,884