Friend3 Token Historical Data

F3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000388
+0.00%
$ 388,041 $ 9,779
Mar 19, 5 PM $ 0.000388
+0.38%
$ 388,028 $ 9,834
Mar 19, 4 PM $ 0.000387
+0.04%
$ 386,558 $ 9,781
Mar 19, 3 PM $ 0.000386
+0.00%
$ 386,408 $ 9,681
Mar 19, 2 PM $ 0.000386
-0.39%
$ 386,406 $ 9,634
Mar 19, 1 PM $ 0.000388
-0.02%
$ 387,902 $ 9,629
Mar 19, 12 PM $ 0.000388
+0.38%
$ 387,961 $ 9,517
Mar 19, 11 AM $ 0.000386
-0.28%
$ 386,485 $ 9,479
Mar 19, 10 AM $ 0.000388
+0.00%
$ 387,569 $ 9,403
Mar 19, 9 AM $ 0.000388
-0.39%
$ 387,562 $ 9,473
Mar 19, 8 AM $ 0.000389
+0.36%
$ 389,090 $ 9,467
Mar 19, 7 AM $ 0.000388
-0.38%
$ 387,698 $ 9,534
Mar 19, 6 AM $ 0.000389
+0.71%
$ 389,183 $ 9,447
Mar 19, 5 AM $ 0.000386
-0.51%
$ 386,426 $ 9,559
Mar 19, 4 AM $ 0.000388
+0.00%
$ 388,391 $ 8,920
Mar 19, 3 AM $ 0.000388
+0.44%
$ 388,391 $ 8,918
Mar 19, 2 AM $ 0.000387
-0.03%
$ 386,693 $ 8,916
Mar 19, 1 AM $ 0.000387
-0.41%
$ 386,793 $ 8,875
Mar 19, 12 AM $ 0.000388
+0.00%
$ 388,391 $ 8,907
Mar 18, 11 PM $ 0.000388
+0.41%
$ 388,391 $ 9,029
Mar 18, 10 PM $ 0.000387
+0.00%
$ 386,793 $ 9,108
Mar 18, 9 PM $ 0.000387
-0.41%
$ 386,793 $ 9,071
Mar 18, 8 PM $ 0.000388
+0.00%
$ 388,391 $ 9,115
Mar 18, 7 PM $ 0.000388
+0.41%
$ 388,391 $ 9,133
Mar 18, 6 PM $ 0.000387
-0.37%
$ 386,793 $ 9,070
Mar 18, 5 PM $ 0.000388
+0.41%
$ 388,223 $ 9,988
Mar 18, 4 PM $ 0.000387
-0.03%
$ 386,558 $ 9,943
Mar 18, 3 PM $ 0.000387
-0.40%
$ 386,657 $ 10,005
Mar 18, 2 PM $ 0.000387
-0.03%
$ 386,560 $ 10,073
Mar 18, 1 PM $ 0.000387
+0.02%
$ 386,658 $ 10,087
Mar 18, 12 PM $ 0.000387
-0.43%
$ 386,562 $ 10,201
Mar 18, 11 AM $ 0.000388
+0.00%
$ 388,227 $ 10,213
Mar 18, 10 AM $ 0.000388
+0.01%
$ 388,226 $ 10,144
Mar 18, 9 AM $ 0.000388
+0.40%
$ 388,181 $ 10,147
Mar 18, 8 AM $ 0.000387
-0.40%
$ 386,622 $ 10,117
Mar 18, 7 AM $ 0.000388
+0.43%
$ 388,182 $ 10,166
Mar 18, 6 AM $ 0.000387
-0.02%
$ 386,524 $ 10,083
Mar 18, 5 AM $ 0.000387
-0.41%
$ 386,620 $ 10,000
Mar 18, 4 AM $ 0.000388
+0.00%
$ 388,195 $ 9,935
Mar 18, 3 AM $ 0.000388
+0.00%
$ 388,189 $ 10,008
Mar 18, 2 AM $ 0.000388
+0.43%
$ 388,179 $ 9,974
Mar 18, 1 AM $ 0.000387
+0.00%
$ 386,522 $ 9,905
Mar 18, 12 AM $ 0.000387
+0.00%
$ 386,522 $ 9,916
Mar 17, 11 PM $ 0.000387
+0.00%
$ 386,506 $ 9,926
Mar 17, 10 PM $ 0.000387
+0.00%
$ 386,507 $ 9,960
Mar 17, 9 PM $ 0.000387
+0.00%
$ 386,508 $ 9,987
Mar 17, 8 PM $ 0.000387
+0.00%
$ 386,504 $ 9,961
Mar 17, 7 PM $ 0.000386
+0.00%
$ 386,500 $ 9,766
Mar 17, 6 PM $ 0.000387
-0.89%
$ 386,510 $ 9,734
Mar 17, 5 PM $ 0.00039
+0.00%
$ 389,993 $ 8,768