Friend3 Token Historical Data

F3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00039
+0.00%
$ 389,991 $ 8,880
Mar 17, 3 PM $ 0.00039
+0.49%
$ 389,991 $ 9,046
Mar 17, 2 PM $ 0.00039
+0.51%
$ 390,090 $ 9,098
Mar 17, 1 PM $ 0.000388
-0.51%
$ 388,107 $ 9,141
Mar 17, 12 PM $ 0.000388
+0.00%
$ 388,108 $ 9,091
Mar 17, 11 AM $ 0.000388
-0.48%
$ 388,108 $ 9,072
Mar 17, 10 AM $ 0.00039
-0.36%
$ 389,966 $ 9,111
Mar 17, 9 AM $ 0.000391
+0.48%
$ 391,358 $ 9,206
Mar 17, 8 AM $ 0.000391
+0.51%
$ 391,449 $ 9,306
Mar 17, 7 AM $ 0.000389
+0.00%
$ 391,354 $ 9,180
Mar 17, 6 AM $ 0.000389
+0.00%
$ 389,479 $ 9,250
Mar 17, 5 AM $ 0.000389
+0.00%
$ 389,478 $ 9,213
Mar 17, 4 AM $ 0.000389
-0.48%
$ 389,479 $ 9,265
Mar 17, 3 AM $ 0.000391
+0.48%
$ 391,354 $ 9,191
Mar 17, 2 AM $ 0.000389
-0.48%
$ 389,478 $ 9,224
Mar 17, 1 AM $ 0.000391
-0.03%
$ 391,355 $ 9,250
Mar 17, 12 AM $ 0.000391
+0.50%
$ 391,454 $ 9,267
Mar 16, 11 PM $ 0.00039
-0.49%
$ 389,502 $ 9,188
Mar 16, 10 PM $ 0.000391
+0.51%
$ 391,419 $ 9,065
Mar 16, 9 PM $ 0.000389
-0.50%
$ 389,443 $ 8,674
Mar 16, 8 PM $ 0.000391
+0.51%
$ 391,409 $ 8,309
Mar 16, 7 PM $ 0.000389
+0.00%
$ 389,437 $ 8,073
Mar 16, 6 PM $ 0.000389
-0.47%
$ 389,430 $ 7,718
Mar 16, 5 PM $ 0.000391
-0.02%
$ 391,284 $ 7,297
Mar 16, 4 PM $ 0.000391
+0.51%
$ 391,370 $ 6,898
Mar 16, 3 PM $ 0.000389
+0.00%
$ 389,398 $ 6,495
Mar 16, 2 PM $ 0.000389
-0.47%
$ 389,384 $ 6,087
Mar 16, 1 PM $ 0.000391
-0.02%
$ 391,224 $ 5,713
Mar 16, 12 PM $ 0.000391
+0.03%
$ 391,303 $ 5,340
Mar 16, 11 AM $ 0.000389
+0.00%
$ 389,336 $ 4,985
Mar 16, 10 AM $ 0.000389
-0.52%
$ 389,320 $ 4,664
Mar 16, 9 AM $ 0.000391
-0.05%
$ 391,369 $ 4,441
Mar 16, 8 AM $ 0.000392
+0.51%
$ 391,583 $ 4,488
Mar 16, 7 AM $ 0.00039
+0.00%
$ 389,604 $ 4,477
Mar 16, 6 AM $ 0.000392
+0.51%
$ 391,583 $ 4,509
Mar 16, 5 AM $ 0.00039
-0.48%
$ 389,604 $ 4,648
Mar 16, 4 AM $ 0.000391
+0.00%
$ 391,484 $ 4,582
Mar 16, 3 AM $ 0.000391
-0.03%
$ 391,484 $ 4,552
Mar 16, 2 AM $ 0.000392
+0.51%
$ 391,583 $ 4,566
Mar 16, 1 AM $ 0.00039
-0.48%
$ 389,604 $ 4,554
Mar 16, 12 AM $ 0.000391
+0.48%
$ 391,484 $ 4,485
Mar 15, 11 PM $ 0.00039
-0.91%
$ 389,604 $ 4,484
Mar 15, 10 PM $ 0.000393
+0.00%
$ 393,200 $ 4,532
Mar 15, 9 PM $ 0.000393
+0.00%
$ 393,200 $ 4,888
Mar 15, 8 PM $ 0.000393
+0.00%
$ 393,200 $ 5,340
Mar 15, 7 PM $ 0.000393
+0.00%
$ 393,200 $ 5,717
Mar 15, 6 PM $ 0.000393
+0.03%
$ 393,200 $ 6,123
Mar 15, 5 PM $ 0.000393
+0.00%
$ 393,100 $ 6,457
Mar 15, 4 PM $ 0.000393
+0.00%
$ 393,100 $ 7,066
Mar 15, 3 PM $ 0.000393
+0.00%
$ 393,100 $ 7,375