Friend3 Token Historical Data

F3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00039
+0.00%
$ 389,876 $ 8,855
Mar 2, 3 AM $ 0.00039
+0.00%
$ 389,876 $ 8,884
Mar 2, 2 AM $ 0.00039
-0.37%
$ 389,876 $ 8,862
Mar 2, 1 AM $ 0.000391
+0.38%
$ 391,327 $ 9,112
Mar 2, 12 AM $ 0.000391
+0.38%
$ 391,315 $ 9,324
Mar 1, 11 PM $ 0.00039
-0.38%
$ 389,825 $ 9,254
Mar 1, 10 PM $ 0.000391
+0.36%
$ 391,314 $ 9,245
Mar 1, 9 PM $ 0.00039
-0.36%
$ 389,925 $ 9,290
Mar 1, 8 PM $ 0.000391
+0.00%
$ 391,322 $ 9,231
Mar 1, 7 PM $ 0.000391
-0.02%
$ 391,326 $ 9,250
Mar 1, 6 PM $ 0.000391
+0.36%
$ 391,393 $ 9,024
Mar 1, 5 PM $ 0.000391
+0.00%
$ 391,393 $ 9,023
Mar 1, 4 PM $ 0.000391
+0.00%
$ 391,393 $ 9,111
Mar 1, 3 PM $ 0.000391
+0.36%
$ 391,393 $ 9,144
Mar 1, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 9,124
Mar 1, 1 PM $ 0.00039
+0.00%
$ 390,000 $ 9,149
Mar 1, 12 PM $ 0.00039
+0.03%
$ 390,000 $ 9,217
Mar 1, 11 AM $ 0.00039
+0.00%
$ 389,901 $ 9,070
Mar 1, 10 AM $ 0.00039
+0.00%
$ 389,901 $ 9,118
Mar 1, 9 AM $ 0.00039
+0.00%
$ 389,901 $ 9,108
Mar 1, 8 AM $ 0.000391
-0.03%
$ 391,393 $ 9,093
Mar 1, 7 AM $ 0.000391
+0.00%
$ 391,492 $ 9,192
Mar 1, 6 AM $ 0.000391
+0.43%
$ 391,492 $ 8,838
Mar 1, 5 AM $ 0.00039
+0.00%
$ 389,801 $ 8,792
Mar 1, 4 AM $ 0.000391
+0.00%
$ 391,492 $ 8,864
Mar 1, 3 AM $ 0.000391
+0.00%
$ 391,485 $ 8,901
Mar 1, 2 AM $ 0.000391
-0.39%
$ 391,485 $ 8,903
Mar 1, 1 AM $ 0.000392
+0.01%
$ 391,510 $ 8,655
Mar 1, 12 AM $ 0.000391
+0.00%
$ 391,478 $ 8,877
Feb 28, 11 PM $ 0.000391
-0.38%
$ 391,478 $ 8,879
Feb 28, 10 PM $ 0.000393
+0.00%
$ 392,955 $ 8,819
Feb 28, 9 PM $ 0.000393
+0.01%
$ 392,955 $ 8,839
Feb 28, 8 PM $ 0.000393
+0.00%
$ 392,922 $ 8,987
Feb 28, 7 PM $ 0.000393
+0.38%
$ 392,917 $ 8,987
Feb 28, 6 PM $ 0.000393
-0.02%
$ 392,856 $ 9,196
Feb 28, 5 PM $ 0.000393
+0.01%
$ 392,945 $ 9,250
Feb 28, 4 PM $ 0.000393
+0.41%
$ 392,897 $ 9,193
Feb 28, 3 PM $ 0.000391
+0.00%
$ 391,302 $ 8,848
Feb 28, 2 PM $ 0.000391
+0.01%
$ 391,286 $ 8,578
Feb 28, 1 PM $ 0.000393
+0.00%
$ 392,677 $ 8,974
Feb 28, 12 PM $ 0.000393
-0.02%
$ 392,670 $ 8,787
Feb 28, 11 AM $ 0.000393
+0.39%
$ 392,747 $ 8,483
Feb 28, 10 AM $ 0.000391
-0.38%
$ 391,233 $ 8,099
Feb 28, 9 AM $ 0.000393
+0.01%
$ 392,714 $ 7,715
Feb 28, 8 AM $ 0.000393
+6.27%
$ 392,688 $ 7,326
Feb 28, 7 AM $ 0.00037
+0.00%
$ 369,513 $ 7,050
Feb 28, 6 AM $ 0.00037
-7.95%
$ 369,525 $ 7,279
Feb 28, 5 AM $ 0.000401
-1.63%
$ 401,424 $ 6,896
Feb 28, 4 AM $ 0.000408
-0.01%
$ 408,078 $ 6,639
Feb 28, 3 AM $ 0.000408
+1.77%
$ 408,115 $ 6,680