Friend3 Token Historical Data

F3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000408
+1.77%
$ 408,115 $ 6,680
Feb 28, 2 AM $ 0.000401
-1.20%
$ 401,000 $ 6,778
Feb 28, 1 AM $ 0.000406
-1.26%
$ 405,856 $ 9,026
Feb 28, 12 AM $ 0.000411
+2.07%
$ 411,026 $ 8,810
Feb 27, 11 PM $ 0.000403
-2.04%
$ 402,673 $ 8,918
Feb 27, 10 PM $ 0.000403
+0.02%
$ 402,670 $ 8,896
Feb 27, 9 PM $ 0.000403
-0.46%
$ 402,590 $ 8,844
Feb 27, 8 PM $ 0.000404
-1.84%
$ 404,455 $ 8,706
Feb 27, 7 PM $ 0.000412
+1.76%
$ 412,024 $ 8,755
Feb 27, 6 PM $ 0.000405
+0.28%
$ 404,888 $ 8,311
Feb 27, 5 PM $ 0.000404
+8.53%
$ 403,759 $ 8,296
Feb 27, 4 PM $ 0.000372
-0.36%
$ 372,032 $ 8,097
Feb 27, 3 PM $ 0.000373
+2.59%
$ 373,361 $ 8,438
Feb 27, 2 PM $ 0.000367
+1.90%
$ 366,718 $ 8,697
Feb 27, 1 PM $ 0.00036
+0.18%
$ 359,872 $ 8,333
Feb 27, 12 PM $ 0.000359
+0.34%
$ 359,235 $ 8,321
Feb 27, 11 AM $ 0.000358
+0.00%
$ 358,030 $ 8,097
Feb 27, 10 AM $ 0.000358
+0.00%
$ 358,015 $ 8,484
Feb 27, 9 AM $ 0.000358
+0.08%
$ 358,000 $ 8,923
Feb 27, 8 AM $ 0.000358
-0.74%
$ 357,700 $ 8,554
Feb 27, 7 AM $ 0.00036
-5.79%
$ 360,352 $ 1,523
Feb 27, 6 AM $ 0.000382
-0.02%
$ 382,495 $ 10,136
Feb 27, 5 AM $ 0.000383
+3.18%
$ 382,555 $ 10,514
Feb 27, 4 AM $ 0.000371
-0.17%
$ 370,766 $ 10,775
Feb 27, 3 AM $ 0.000384
-3.88%
$ 384,078 $ 10,592
Feb 27, 2 AM $ 0.0004
-4.77%
$ 399,567 $ 10,456
Feb 27, 1 AM $ 0.00042
-0.01%
$ 419,569 $ 9,273
Feb 27, 12 AM $ 0.000408
-2.80%
$ 407,724 $ 9,187
Feb 26, 11 PM $ 0.000419
+0.00%
$ 419,447 $ 9,275
Feb 26, 10 PM $ 0.000419
+0.00%
$ 419,446 $ 9,216
Feb 26, 9 PM $ 0.000419
+2.87%
$ 419,447 $ 9,274
Feb 26, 8 PM $ 0.000419
+2.86%
$ 419,443 $ 9,221
Feb 26, 7 PM $ 0.000408
-2.79%
$ 407,761 $ 9,162
Feb 26, 6 PM $ 0.000419
+2.87%
$ 419,445 $ 9,296
Feb 26, 5 PM $ 0.000408
-2.85%
$ 407,760 $ 9,283
Feb 26, 4 PM $ 0.00042
+0.00%
$ 419,707 $ 9,278
Feb 26, 3 PM $ 0.00042
+3.18%
$ 419,707 $ 9,064
Feb 26, 2 PM $ 0.000407
-0.27%
$ 406,763 $ 8,586
Feb 26, 1 PM $ 0.000408
-3.39%
$ 407,864 $ 8,776
Feb 26, 12 PM $ 0.000422
+3.48%
$ 422,180 $ 8,391
Feb 26, 11 AM $ 0.000408
-0.02%
$ 407,967 $ 8,065
Feb 26, 10 AM $ 0.000408
-3.34%
$ 408,031 $ 7,678
Feb 26, 9 AM $ 0.000422
+0.00%
$ 422,149 $ 7,336
Feb 26, 8 AM $ 0.000422
+0.00%
$ 422,150 $ 7,369
Feb 26, 7 AM $ 0.000422
+3.45%
$ 422,151 $ 7,418
Feb 26, 6 AM $ 0.000408
+0.71%
$ 408,092 $ 7,491
Feb 26, 5 AM $ 0.000405
-4.67%
$ 405,224 $ 7,502
Feb 26, 4 AM $ 0.000425
+0.00%
$ 425,072 $ 7,463
Feb 26, 3 AM $ 0.000425
+0.00%
$ 425,074 $ 7,489
Feb 26, 2 AM $ 0.000425
+5.41%
$ 425,057 $ 7,555