Friend3 Token Historical Data

F3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000393
+0.04%
$ 393,100 $ 7,689
Mar 15, 1 PM $ 0.000393
+0.00%
$ 392,957 $ 8,076
Mar 15, 12 PM $ 0.000393
+0.01%
$ 392,964 $ 8,449
Mar 15, 11 AM $ 0.000393
+0.44%
$ 392,908 $ 8,827
Mar 15, 10 AM $ 0.000391
-0.45%
$ 391,192 $ 8,912
Mar 15, 9 AM $ 0.000393
+0.46%
$ 392,975 $ 8,909
Mar 15, 8 AM $ 0.000391
-0.45%
$ 391,190 $ 8,722
Mar 15, 7 AM $ 0.000393
+0.00%
$ 392,974 $ 8,841
Mar 15, 6 AM $ 0.000393
+0.00%
$ 392,975 $ 8,914
Mar 15, 5 AM $ 0.000393
-0.03%
$ 392,973 $ 8,811
Mar 15, 4 AM $ 0.000393
+0.53%
$ 393,072 $ 8,786
Mar 15, 3 AM $ 0.000391
-0.45%
$ 390,986 $ 9,599
Mar 15, 2 AM $ 0.000393
+0.00%
$ 392,737 $ 9,611
Mar 15, 1 AM $ 0.000393
+0.00%
$ 392,736 $ 9,594
Mar 15, 12 AM $ 0.000391
-0.47%
$ 390,889 $ 9,594
Mar 14, 11 PM $ 0.000393
+0.47%
$ 392,737 $ 9,614
Mar 14, 10 PM $ 0.000391
-0.03%
$ 390,892 $ 9,695
Mar 14, 9 PM $ 0.000391
-0.45%
$ 390,990 $ 9,737
Mar 14, 8 PM $ 0.000393
+0.45%
$ 392,740 $ 9,662
Mar 14, 7 PM $ 0.000391
-0.47%
$ 390,989 $ 9,683
Mar 14, 6 PM $ 0.000393
+0.47%
$ 392,832 $ 9,581
Mar 14, 5 PM $ 0.000391
+0.03%
$ 390,992 $ 9,794
Mar 14, 4 PM $ 0.000391
+0.00%
$ 390,970 $ 9,867
Mar 14, 3 PM $ 0.000391
-0.41%
$ 390,960 $ 9,920
Mar 14, 2 PM $ 0.000393
+0.44%
$ 392,591 $ 10,207
Mar 14, 1 PM $ 0.000391
+0.02%
$ 390,859 $ 10,155
Mar 14, 12 PM $ 0.000391
-0.13%
$ 390,763 $ 10,160
Mar 14, 11 AM $ 0.000391
+0.00%
$ 391,259 $ 10,077
Mar 14, 10 AM $ 0.000391
+0.02%
$ 391,259 $ 10,052
Mar 14, 9 AM $ 0.000391
+0.00%
$ 391,163 $ 10,327
Mar 14, 8 AM $ 0.000391
+0.00%
$ 391,163 $ 10,406
Mar 14, 7 AM $ 0.000391
+0.00%
$ 391,158 $ 10,424
Mar 14, 6 AM $ 0.000393
+0.02%
$ 393,087 $ 10,385
Mar 14, 5 AM $ 0.000393
+0.00%
$ 393,017 $ 10,463
Mar 14, 4 AM $ 0.000393
+1.64%
$ 393,017 $ 10,477
Mar 14, 3 AM $ 0.000387
+0.03%
$ 386,672 $ 9,434
Mar 14, 2 AM $ 0.000385
+0.00%
$ 385,004 $ 9,440
Mar 14, 1 AM $ 0.000385
+0.03%
$ 385,004 $ 9,397
Mar 14, 12 AM $ 0.000385
-0.46%
$ 384,904 $ 9,379
Mar 13, 11 PM $ 0.000387
+0.43%
$ 386,670 $ 9,358
Mar 13, 10 PM $ 0.000385
+0.00%
$ 385,002 $ 9,558
Mar 13, 9 PM $ 0.000385
+0.00%
$ 385,002 $ 9,499
Mar 13, 8 PM $ 0.000385
+0.00%
$ 385,001 $ 9,438
Mar 13, 7 PM $ 0.000385
-0.37%
$ 385,001 $ 9,457
Mar 13, 6 PM $ 0.000386
-0.02%
$ 386,418 $ 9,764
Mar 13, 5 PM $ 0.000387
-0.12%
$ 386,508 $ 9,659
Mar 13, 4 PM $ 0.000387
+0.44%
$ 386,960 $ 9,547
Mar 13, 3 PM $ 0.000385
-0.72%
$ 385,275 $ 9,497
Mar 13, 2 PM $ 0.000388
+0.45%
$ 388,081 $ 9,126
Mar 13, 1 PM $ 0.000386
+0.00%
$ 386,350 $ 9,296