Friend3 Token Historical Data

F3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000425
+5.41%
$ 425,057 $ 7,555
Feb 26, 1 AM $ 0.00042
-1.19%
$ 420,000 $ 1,090
Feb 26, 12 AM $ 0.000425
-0.03%
$ 425,047 $ 1,090
Feb 25, 11 PM $ 0.000425
+0.00%
$ 425,159 $ 7,584
Feb 25, 10 PM $ 0.000425
+5.43%
$ 425,160 $ 7,591
Feb 25, 9 PM $ 0.000419
+3.79%
$ 418,517 $ 942
Feb 25, 8 PM $ 0.000403
+0.09%
$ 403,231 $ 7,822
Feb 25, 7 PM $ 0.00042
+0.00%
$ 420,000 $ 710
Feb 25, 6 PM $ 0.000427
-0.02%
$ 427,425 $ 7,514
Feb 25, 5 PM $ 0.000428
+0.01%
$ 427,505 $ 7,413
Feb 25, 4 PM $ 0.000427
+6.16%
$ 427,475 $ 7,323
Feb 25, 3 PM $ 0.000403
-0.02%
$ 402,676 $ 7,569
Feb 25, 2 PM $ 0.000403
+0.36%
$ 402,741 $ 7,885
Feb 25, 1 PM $ 0.000401
-7.37%
$ 401,306 $ 7,480
Feb 25, 12 PM $ 0.000433
+0.00%
$ 433,231 $ 7,771
Feb 25, 11 AM $ 0.000433
+0.08%
$ 433,253 $ 8,253
Feb 25, 10 AM $ 0.000433
+3.07%
$ 432,909 $ 8,570
Feb 25, 9 AM $ 0.000432
+2.85%
$ 431,958 $ 1,119
Feb 25, 8 AM $ 0.000408
-2.87%
$ 407,962 $ 9,227
Feb 25, 7 AM $ 0.00042
+3.35%
$ 420,000 $ 1,119
Feb 25, 6 AM $ 0.000406
+0.02%
$ 406,400 $ 8,008
Feb 25, 5 AM $ 0.000406
-0.02%
$ 406,300 $ 7,911
Feb 25, 4 AM $ 0.000406
-6.47%
$ 406,400 $ 7,911
Feb 25, 3 AM $ 0.000435
+0.30%
$ 434,502 $ 9,017
Feb 25, 2 AM $ 0.000433
+0.75%
$ 433,215 $ 10,153
Feb 25, 1 AM $ 0.000433
+0.00%
$ 433,203 $ 10,208
Feb 25, 12 AM $ 0.000433
+6.54%
$ 433,204 $ 10,219
Feb 24, 11 PM $ 0.000407
-6.47%
$ 406,600 $ 8,868
Feb 24, 10 PM $ 0.000435
+0.00%
$ 434,706 $ 10,138
Feb 24, 9 PM $ 0.000435
-2.42%
$ 434,720 $ 10,002
Feb 24, 8 PM $ 0.000446
+0.00%
$ 445,522 $ 9,543
Feb 24, 7 PM $ 0.000458
+0.09%
$ 457,921 $ 9,563
Feb 24, 6 PM $ 0.000458
+2.48%
$ 457,502 $ 9,407
Feb 24, 5 PM $ 0.000446
-2.94%
$ 446,420 $ 9,199
Feb 24, 4 PM $ 0.00046
-0.01%
$ 459,941 $ 8,822
Feb 24, 3 PM $ 0.00046
+0.28%
$ 459,973 $ 8,447
Feb 24, 2 PM $ 0.000459
-2.46%
$ 458,678 $ 8,117
Feb 24, 1 PM $ 0.00047
-3.96%
$ 470,228 $ 8,031
Feb 24, 12 PM $ 0.00049
+6.43%
$ 489,600 $ 6,478
Feb 24, 11 AM $ 0.00046
+0.70%
$ 460,000 $ 1,577
Feb 24, 10 AM $ 0.000457
+0.12%
$ 456,800 $ 6,642
Feb 24, 9 AM $ 0.000456
-3.09%
$ 456,270 $ 668
Feb 24, 8 AM $ 0.000471
-0.08%
$ 470,823 $ 7,399
Feb 24, 7 AM $ 0.000471
-6.90%
$ 471,177 $ 7,466
Feb 24, 6 AM $ 0.000506
+10.10%
$ 506,076 $ 7,407
Feb 24, 5 AM $ 0.00046
-0.65%
$ 459,663 $ 7,356
Feb 24, 4 AM $ 0.000463
-2.51%
$ 462,657 $ 7,155
Feb 24, 3 AM $ 0.000475
+2.42%
$ 474,549 $ 7,064
Feb 24, 2 AM $ 0.000463
-0.14%
$ 463,339 $ 7,245
Feb 24, 1 AM $ 0.000464
-0.07%
$ 463,967 $ 7,205