Friend3 Token Historical Data

F3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000386
+0.00%
$ 386,350 $ 9,296
Mar 13, 12 PM $ 0.000386
-0.45%
$ 386,353 $ 9,340
Mar 13, 11 AM $ 0.000388
+0.47%
$ 388,088 $ 9,394
Mar 13, 10 AM $ 0.000388
-0.02%
$ 387,993 $ 9,417
Mar 13, 9 AM $ 0.000388
+0.44%
$ 388,086 $ 9,317
Mar 13, 8 AM $ 0.000386
-0.53%
$ 386,380 $ 9,351
Mar 13, 7 AM $ 0.000388
+0.02%
$ 388,453 $ 9,056
Mar 13, 6 AM $ 0.000387
+0.00%
$ 386,713 $ 9,105
Mar 13, 5 AM $ 0.000387
-0.42%
$ 386,713 $ 9,006
Mar 13, 4 AM $ 0.000387
-0.02%
$ 386,617 $ 9,038
Mar 13, 3 AM $ 0.000388
+0.00%
$ 388,453 $ 9,037
Mar 13, 2 AM $ 0.000388
+0.00%
$ 388,454 $ 8,969
Mar 13, 1 AM $ 0.000388
+0.54%
$ 388,453 $ 9,217
Mar 13, 12 AM $ 0.000386
-0.03%
$ 386,285 $ 9,167
Mar 12, 11 PM $ 0.000386
-0.42%
$ 386,383 $ 9,192
Mar 12, 10 PM $ 0.000388
+0.02%
$ 388,127 $ 9,297
Mar 12, 9 PM $ 0.000388
+0.41%
$ 388,031 $ 9,338
Mar 12, 8 PM $ 0.000386
+0.00%
$ 386,444 $ 9,351
Mar 12, 7 PM $ 0.000386
-0.01%
$ 386,444 $ 9,219
Mar 12, 6 PM $ 0.000387
-0.46%
$ 386,501 $ 8,794
Mar 12, 5 PM $ 0.000388
+0.47%
$ 388,300 $ 8,861
Mar 12, 4 PM $ 0.000387
+0.00%
$ 386,502 $ 9,030
Mar 12, 3 PM $ 0.000387
+0.00%
$ 386,502 $ 9,090
Mar 12, 2 PM $ 0.000387
-0.46%
$ 386,502 $ 9,199
Mar 12, 1 PM $ 0.000388
-0.03%
$ 388,301 $ 9,216
Mar 12, 12 PM $ 0.000388
+0.03%
$ 388,401 $ 9,182
Mar 12, 11 AM $ 0.000388
+0.47%
$ 388,301 $ 9,181
Mar 12, 10 AM $ 0.000387
+0.00%
$ 386,502 $ 9,187
Mar 12, 9 AM $ 0.000387
-0.46%
$ 386,502 $ 9,538
Mar 12, 8 AM $ 0.000388
-0.01%
$ 388,301 $ 9,615
Mar 12, 7 AM $ 0.000388
+0.46%
$ 388,326 $ 10,000
Mar 12, 6 AM $ 0.000387
+0.00%
$ 386,553 $ 10,009
Mar 12, 5 AM $ 0.000388
+0.20%
$ 388,326 $ 10,004
Mar 12, 4 AM $ 0.000388
+0.25%
$ 387,538 $ 9,982
Mar 12, 3 AM $ 0.000387
-0.01%
$ 386,553 $ 10,088
Mar 12, 2 AM $ 0.000387
-0.48%
$ 386,581 $ 10,441
Mar 12, 1 AM $ 0.000388
+0.00%
$ 388,438 $ 11,795
Mar 12, 12 AM $ 0.000388
+0.00%
$ 388,438 $ 11,851
Mar 11, 11 PM $ 0.000388
-0.03%
$ 388,450 $ 14,349
Mar 11, 10 PM $ 0.000389
+0.44%
$ 388,577 $ 14,636
Mar 11, 9 PM $ 0.000387
-0.21%
$ 386,888 $ 14,689
Mar 11, 8 PM $ 0.000388
-0.21%
$ 387,688 $ 14,736
Mar 11, 7 PM $ 0.000388
+0.42%
$ 388,489 $ 14,905
Mar 11, 6 PM $ 0.000387
+0.00%
$ 386,883 $ 15,148
Mar 11, 5 PM $ 0.000387
+0.00%
$ 386,885 $ 15,060
Mar 11, 4 PM $ 0.000387
-0.41%
$ 386,887 $ 14,924
Mar 11, 3 PM $ 0.000388
+0.41%
$ 388,498 $ 14,903
Mar 11, 2 PM $ 0.000387
+0.01%
$ 386,925 $ 14,807
Mar 11, 1 PM $ 0.000387
+0.00%
$ 386,890 $ 14,708
Mar 11, 12 PM $ 0.000387
+0.00%
$ 386,891 $ 14,674